Delta Air Lines Inc
WKN A0MQV8 | ISIN US2473617023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:29 | 100 | 48,71 |
21:17:26 | 100 | 48,70 |
21:17:25 | 100 | 48,71 |
21:17:25 | 100 | 48,70 |
21:17:25 | 150 | 48,70 |
21:17:25 | 100 | 48,71 |
21:17:25 | 100 | 48,71 |
21:17:22 | 100 | 48,72 |
21:17:21 | 100 | 48,71 |
21:17:21 | 100 | 48,71 |
21:17:21 | 100 | 48,71 |
21:17:17 | 100 | 48,71 |
21:17:08 | 100 | 48,70 |
21:17:04 | 100 | 48,71 |
21:17:03 | 125 | 48,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:01 | 100 | 48,71 |
21:17:00 | 100 | 48,70 |
21:17:00 | 100 | 48,70 |
21:17:00 | 100 | 48,70 |
21:16:58 | 100 | 48,71 |
21:16:58 | 100 | 48,71 |
21:16:58 | 100 | 48,71 |
21:16:58 | 100 | 48,71 |
21:16:56 | 190 | 48,71 |
21:16:56 | 100 | 48,71 |
21:16:54 | 101 | 48,71 |
21:16:54 | 138 | 48,70 |
21:16:54 | 199 | 48,71 |
21:16:54 | 200 | 48,71 |
21:16:54 | 100 | 48,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:16:51 | 100 | 48,69 |
21:16:48 | 100 | 48,69 |
21:16:48 | 100 | 48,69 |
21:16:44 | 100 | 48,69 |
21:16:39 | 100 | 48,70 |
21:16:22 | 100 | 48,70 |
21:16:20 | 100 | 48,71 |
21:16:10 | 100 | 48,75 |
21:16:09 | 200 | 48,75 |
21:16:09 | 100 | 48,75 |
21:15:58 | 100 | 48,75 |
21:15:57 | 300 | 48,78 |
21:15:31 | 100 | 48,80 |
21:15:30 | 100 | 48,80 |
21:15:21 | 100 | 48,80 |