Delta Air Lines Inc
WKN A0MQV8 | ISIN US2473617023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:40 | 100 | 51,52 |
16:13:40 | 100 | 51,52 |
16:13:40 | 100 | 51,52 |
16:13:40 | 100 | 51,51 |
16:13:40 | 100 | 51,51 |
16:13:39 | 539 | 51,52 |
16:13:39 | 195 | 51,52 |
16:13:23 | 100 | 51,55 |
16:13:21 | 100 | 51,54 |
16:13:19 | 100 | 51,52 |
16:13:19 | 100 | 51,52 |
16:13:14 | 100 | 51,51 |
16:13:14 | 100 | 51,51 |
16:13:06 | 100 | 51,52 |
16:12:46 | 100 | 51,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:38 | 100 | 51,52 |
16:12:38 | 100 | 51,53 |
16:11:49 | 102 | 51,61 |
16:11:27 | 123 | 51,63 |
16:11:27 | 100 | 51,63 |
16:11:11 | 100 | 51,68 |
16:11:06 | 100 | 51,69 |
16:10:54 | 100 | 51,68 |
16:10:54 | 100 | 51,68 |
16:10:54 | 100 | 51,68 |
16:10:49 | 100 | 51,69 |
16:10:37 | 100 | 51,66 |
16:10:37 | 100 | 51,66 |
16:10:33 | 100 | 51,65 |
16:10:33 | 100 | 51,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:33 | 100 | 51,64 |
16:10:20 | 139 | 51,61 |
16:10:20 | 100 | 51,61 |
16:10:20 | 100 | 51,61 |
16:10:20 | 100 | 51,64 |
16:10:07 | 200 | 51,65 |
16:10:06 | 100 | 51,66 |
16:10:03 | 133 | 51,68 |
16:10:03 | 200 | 51,68 |
16:10:00 | 100 | 51,72 |
16:10:00 | 100 | 51,72 |
16:09:40 | 100 | 51,74 |
16:09:02 | 100 | 51,75 |
16:09:02 | 100 | 51,76 |
16:09:02 | 193 | 51,75 |