Delta Air Lines Inc
WKN A0MQV8 | ISIN US2473617023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:30 | 100 | 48,45 |
18:50:30 | 100 | 48,45 |
18:50:27 | 100 | 48,44 |
18:50:01 | 100 | 48,43 |
18:48:38 | 100 | 48,43 |
18:47:53 | 111 | 48,42 |
18:46:12 | 100 | 48,46 |
18:46:11 | 200 | 48,46 |
18:45:33 | 100 | 48,46 |
18:43:05 | 100 | 48,46 |
18:42:58 | 100 | 48,47 |
18:42:58 | 100 | 48,47 |
18:42:02 | 174 | 48,46 |
18:42:02 | 443 | 48,46 |
18:41:11 | 100 | 48,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:39:56 | 100 | 48,46 |
18:39:56 | 100 | 48,46 |
18:39:45 | 100 | 48,45 |
18:39:29 | 100 | 48,41 |
18:33:56 | 100 | 48,29 |
18:33:27 | 100 | 48,29 |
18:33:08 | 100 | 48,29 |
18:32:13 | 100 | 48,24 |
18:32:09 | 100 | 48,23 |
18:32:01 | 100 | 48,20 |
18:31:57 | 100 | 48,21 |
18:31:56 | 100 | 48,19 |
18:31:56 | 125 | 48,20 |
18:31:56 | 100 | 48,20 |
18:31:56 | 101 | 48,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:56 | 100 | 48,22 |
18:31:56 | 100 | 48,22 |
18:31:56 | 100 | 48,24 |
18:31:54 | 100 | 48,25 |
18:31:54 | 178 | 48,25 |
18:31:54 | 147 | 48,26 |
18:30:21 | 127 | 48,29 |
18:29:11 | 100 | 48,31 |
18:29:10 | 100 | 48,31 |
18:28:23 | 189 | 48,30 |
18:28:23 | 100 | 48,30 |
18:28:18 | 100 | 48,30 |
18:27:50 | 100 | 48,27 |
18:27:50 | 100 | 48,26 |
18:27:49 | 100 | 48,26 |