Delta Air Lines Inc
WKN A0MQV8 | ISIN US2473617023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 60,9500 |
| 24.10.25 22:00:02 | 691,95 Tsd. | 60,9500 |
| 24.10.25 21:59:59 | 100 | 60,9400 |
| 24.10.25 21:59:59 | 170 | 60,9400 |
| 24.10.25 21:59:59 | 184 | 60,9400 |
| 24.10.25 21:59:59 | 111 | 60,9400 |
| 24.10.25 21:59:59 | 100 | 60,9400 |
| 24.10.25 21:59:59 | 100 | 60,9300 |
| 24.10.25 21:59:59 | 100 | 60,9300 |
| 24.10.25 21:59:59 | 100 | 60,9300 |
| 24.10.25 21:59:59 | 961 | 60,9300 |
| 24.10.25 21:59:59 | 200 | 60,9300 |
| 24.10.25 21:59:59 | 300 | 60,9250 |
| 24.10.25 21:59:58 | 100 | 60,9250 |
| 24.10.25 21:59:58 | 100 | 60,9250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:58 | 100 | 60,9300 |
| 24.10.25 21:59:58 | 100 | 60,9200 |
| 24.10.25 21:59:58 | 750 | 60,9250 |
| 24.10.25 21:59:58 | 155 | 60,9200 |
| 24.10.25 21:59:58 | 200 | 60,9250 |
| 24.10.25 21:59:58 | 100 | 60,9200 |
| 24.10.25 21:59:58 | 100 | 60,9300 |
| 24.10.25 21:59:58 | 200 | 60,9300 |
| 24.10.25 21:59:57 | 100 | 60,9300 |
| 24.10.25 21:59:57 | 100 | 60,9300 |
| 24.10.25 21:59:57 | 211 | 60,9300 |
| 24.10.25 21:59:57 | 248 | 60,9300 |
| 24.10.25 21:59:56 | 100 | 60,9300 |
| 24.10.25 21:59:56 | 436 | 60,9300 |
| 24.10.25 21:59:56 | 1,41 Tsd. | 60,9300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:56 | 100 | 60,9400 |
| 24.10.25 21:59:55 | 196 | 60,9400 |
| 24.10.25 21:59:55 | 200 | 60,9400 |
| 24.10.25 21:59:55 | 100 | 60,9400 |
| 24.10.25 21:59:55 | 200 | 60,9400 |
| 24.10.25 21:59:55 | 567 | 60,9400 |
| 24.10.25 21:59:55 | 200 | 60,9500 |
| 24.10.25 21:59:54 | 216 | 60,9500 |
| 24.10.25 21:59:54 | 477 | 60,9400 |
| 24.10.25 21:59:54 | 179 | 60,9500 |
| 24.10.25 21:59:54 | 350 | 60,9500 |
| 24.10.25 21:59:54 | 100 | 60,9500 |
| 24.10.25 21:59:54 | 100 | 60,9500 |
| 24.10.25 21:59:54 | 100 | 60,9500 |
| 24.10.25 21:59:54 | 100 | 60,9500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login