Delta Air Lines Inc
WKN A0MQV8 | ISIN US2473617023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 48,9800 |
22:00:02 | 671,89 Tsd. | 48,9800 |
21:59:59 | 260 | 48,9750 |
21:59:59 | 300 | 48,9800 |
21:59:59 | 100 | 48,9800 |
21:59:59 | 100 | 48,9800 |
21:59:59 | 4,29 Tsd. | 48,9800 |
21:59:59 | 100 | 48,9800 |
21:59:59 | 100 | 48,9800 |
21:59:59 | 100 | 48,9800 |
21:59:59 | 100 | 48,9900 |
21:59:59 | 100 | 48,9900 |
21:59:59 | 100 | 48,9800 |
21:59:59 | 100 | 48,9800 |
21:59:59 | 100 | 48,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 1,20 Tsd. | 48,9800 |
21:59:59 | 100 | 48,9800 |
21:59:59 | 100 | 48,9900 |
21:59:59 | 100 | 49,0000 |
21:59:59 | 3,19 Tsd. | 48,9800 |
21:59:59 | 3,97 Tsd. | 48,9900 |
21:59:59 | 9,63 Tsd. | 49,0000 |
21:59:59 | 2,76 Tsd. | 49,0050 |
21:59:59 | 200 | 49,0050 |
21:59:59 | 100 | 49,0050 |
21:59:59 | 100 | 49,0000 |
21:59:59 | 200 | 49,0050 |
21:59:59 | 100 | 49,0050 |
21:59:59 | 100 | 49,0050 |
21:59:59 | 100 | 49,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 49,0000 |
21:59:59 | 200 | 49,0050 |
21:59:59 | 100 | 49,0050 |
21:59:59 | 186 | 49,0050 |
21:59:59 | 100 | 49,0000 |
21:59:59 | 100 | 49,0000 |
21:59:59 | 100 | 49,0050 |
21:59:59 | 100 | 49,0050 |
21:59:59 | 100 | 49,0050 |
21:59:59 | 400 | 49,0050 |
21:59:59 | 100 | 49,0050 |
21:59:59 | 100 | 49,0050 |
21:59:59 | 200 | 49,0050 |
21:59:59 | 500 | 49,0050 |
21:59:59 | 100 | 49,0000 |