Delta Air Lines Inc
WKN A0MQV8 | ISIN US2473617023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 48,3100 |
22:00:02 | 783,63 Tsd. | 48,3100 |
22:00:00 | 102 | 48,2800 |
22:00:00 | 100 | 48,2800 |
22:00:00 | 100 | 48,2800 |
22:00:00 | 100 | 48,2800 |
22:00:00 | 100 | 48,2800 |
22:00:00 | 100 | 48,2900 |
22:00:00 | 100 | 48,2900 |
22:00:00 | 100 | 48,3000 |
22:00:00 | 100 | 48,3000 |
22:00:00 | 13,00 Tsd. | 48,3100 |
22:00:00 | 9,90 Tsd. | 48,3100 |
22:00:00 | 300 | 48,3100 |
22:00:00 | 100 | 48,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 100 | 48,3100 |
22:00:00 | 100 | 48,3100 |
22:00:00 | 100 | 48,3200 |
22:00:00 | 100 | 48,3200 |
22:00:00 | 100 | 48,3200 |
22:00:00 | 100 | 48,3200 |
22:00:00 | 5,90 Tsd. | 48,3200 |
22:00:00 | 7,80 Tsd. | 48,3200 |
22:00:00 | 400 | 48,3200 |
22:00:00 | 100 | 48,3200 |
22:00:00 | 127 | 48,3300 |
22:00:00 | 157 | 48,3300 |
22:00:00 | 100 | 48,3400 |
21:59:59 | 291 | 48,3400 |
21:59:59 | 100 | 48,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 48,3300 |
21:59:59 | 100 | 48,3350 |
21:59:59 | 300 | 48,3300 |
21:59:59 | 100 | 48,3300 |
21:59:59 | 159 | 48,3300 |
21:59:59 | 159 | 48,3300 |
21:59:59 | 300 | 48,3350 |
21:59:59 | 159 | 48,3300 |
21:59:59 | 100 | 48,3300 |
21:59:59 | 206 | 48,3300 |
21:59:59 | 100 | 48,3300 |
21:59:59 | 100 | 48,3300 |
21:59:59 | 100 | 48,3300 |
21:59:59 | 100 | 48,3300 |
21:59:59 | 100 | 48,3300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login