Delta Air Lines Inc
WKN A0MQV8 | ISIN US2473617023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 22:10:00 | - | 59,0000 |
03.01.25 22:00:02 | 767,65 Tsd. | 59,0000 |
03.01.25 22:00:00 | 1,41 Tsd. | 58,9700 |
03.01.25 21:59:59 | 850 | 58,9800 |
03.01.25 21:59:59 | 4,70 Tsd. | 59,0000 |
03.01.25 21:59:58 | 1,00 Tsd. | 58,9900 |
03.01.25 21:59:58 | 1,00 Tsd. | 58,9900 |
03.01.25 21:59:58 | 124 | 59,0000 |
03.01.25 21:59:58 | 113 | 59,0000 |
03.01.25 21:59:58 | 315 | 58,9900 |
03.01.25 21:59:58 | 315 | 58,9900 |
03.01.25 21:59:57 | 831 | 58,9900 |
03.01.25 21:59:57 | 224 | 58,9900 |
03.01.25 21:59:57 | 100 | 58,9950 |
03.01.25 21:59:57 | 196 | 59,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 21:59:57 | 102 | 59,0000 |
03.01.25 21:59:57 | 116 | 58,9900 |
03.01.25 21:59:57 | 315 | 59,0000 |
03.01.25 21:59:57 | 315 | 59,0000 |
03.01.25 21:59:57 | 137 | 59,0000 |
03.01.25 21:59:57 | 100 | 59,0000 |
03.01.25 21:59:57 | 100 | 59,0000 |
03.01.25 21:59:57 | 200 | 59,0000 |
03.01.25 21:59:57 | 315 | 59,0000 |
03.01.25 21:59:57 | 594 | 59,0000 |
03.01.25 21:59:57 | 144 | 59,0000 |
03.01.25 21:59:57 | 100 | 59,0000 |
03.01.25 21:59:57 | 1,07 Tsd. | 59,0000 |
03.01.25 21:59:56 | 186 | 59,0050 |
03.01.25 21:59:56 | 381 | 59,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 21:59:56 | 2,02 Tsd. | 59,0150 |
03.01.25 21:59:56 | 100 | 59,0150 |
03.01.25 21:59:56 | 100 | 59,0150 |
03.01.25 21:59:56 | 300 | 59,0150 |
03.01.25 21:59:56 | 1,90 Tsd. | 59,0150 |
03.01.25 21:59:55 | 100 | 59,0150 |
03.01.25 21:59:55 | 186 | 59,0150 |
03.01.25 21:59:55 | 184 | 59,0150 |
03.01.25 21:59:54 | 117 | 59,0100 |
03.01.25 21:59:54 | 137 | 59,0100 |
03.01.25 21:59:54 | 100 | 59,0100 |
03.01.25 21:59:54 | 283 | 59,0150 |
03.01.25 21:59:54 | 100 | 59,0100 |
03.01.25 21:59:53 | 100 | 59,0150 |
03.01.25 21:59:53 | 1,13 Tsd. | 59,0100 |