Delta Air Lines Inc
WKN A0MQV8 | ISIN US2473617023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:39:14 | 100 | 70,8950 |
| 17:39:14 | 107 | 70,8900 |
| 17:39:14 | 100 | 70,8900 |
| 17:39:14 | 100 | 70,8900 |
| 17:39:14 | 100 | 70,8800 |
| 17:39:14 | 100 | 70,8800 |
| 17:39:14 | 140 | 70,8800 |
| 17:39:14 | 100 | 70,8800 |
| 17:39:14 | 200 | 70,8800 |
| 17:39:13 | 100 | 70,8750 |
| 17:39:13 | 100 | 70,8750 |
| 17:39:13 | 100 | 70,8750 |
| 17:39:13 | 100 | 70,8800 |
| 17:39:13 | 100 | 70,8800 |
| 17:39:13 | 100 | 70,8800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:39:13 | 200 | 70,8800 |
| 17:39:13 | 100 | 70,8750 |
| 17:39:13 | 100 | 70,8750 |
| 17:39:05 | 200 | 70,8700 |
| 17:39:04 | 100 | 70,8600 |
| 17:39:04 | 100 | 70,8600 |
| 17:39:04 | 170 | 70,8600 |
| 17:39:04 | 100 | 70,8600 |
| 17:39:04 | 100 | 70,8600 |
| 17:39:04 | 100 | 70,8500 |
| 17:39:04 | 100 | 70,8500 |
| 17:39:04 | 100 | 70,8500 |
| 17:39:04 | 200 | 70,8500 |
| 17:39:03 | 100 | 70,8300 |
| 17:39:03 | 100 | 70,8300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:39:03 | 100 | 70,8300 |
| 17:39:03 | 100 | 70,8300 |
| 17:39:01 | 100 | 70,8300 |
| 17:39:01 | 100 | 70,8400 |
| 17:39:01 | 100 | 70,8300 |
| 17:39:01 | 100 | 70,8400 |
| 17:38:56 | 100 | 70,8499 |
| 17:38:50 | 100 | 70,8350 |
| 17:38:48 | 100 | 70,8400 |
| 17:38:48 | 100 | 70,8400 |
| 17:38:48 | 100 | 70,8500 |
| 17:38:38 | 100 | 70,8500 |
| 17:38:24 | 100 | 70,8750 |
| 17:38:23 | 120 | 70,8700 |
| 17:38:23 | 200 | 70,8800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login