Delta Air Lines Inc
WKN A0MQV8 | ISIN US2473617023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:03 | 100 | 58,00 |
16:36:03 | 100 | 58,00 |
16:36:03 | 100 | 57,99 |
16:35:51 | 178 | 57,99 |
16:35:51 | 100 | 58,00 |
16:35:51 | 100 | 58,01 |
16:35:51 | 100 | 58,02 |
16:35:51 | 100 | 58,01 |
16:35:51 | 100 | 58,02 |
16:35:51 | 126 | 58,03 |
16:35:51 | 100 | 58,02 |
16:35:51 | 100 | 58,03 |
16:35:21 | 100 | 57,95 |
16:35:13 | 100 | 57,96 |
16:35:04 | 100 | 58,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:04 | 100 | 58,00 |
16:35:02 | 100 | 57,95 |
16:35:02 | 100 | 57,94 |
16:34:53 | 200 | 57,94 |
16:34:50 | 100 | 57,94 |
16:34:49 | 100 | 57,91 |
16:34:49 | 100 | 57,92 |
16:34:49 | 100 | 57,95 |
16:34:21 | 100 | 57,95 |
16:34:16 | 100 | 57,96 |
16:33:52 | 100 | 57,99 |
16:33:46 | 100 | 57,98 |
16:33:46 | 200 | 57,99 |
16:33:46 | 100 | 57,99 |
16:33:10 | 100 | 57,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:10 | 100 | 58,01 |
16:32:57 | 100 | 57,98 |
16:32:57 | 100 | 57,98 |
16:32:34 | 100 | 58,06 |
16:32:34 | 100 | 58,07 |
16:32:34 | 100 | 58,09 |
16:32:33 | 153 | 58,10 |
16:32:32 | 100 | 58,10 |
16:32:32 | 100 | 58,10 |
16:32:32 | 100 | 58,09 |
16:32:32 | 100 | 58,09 |
16:32:31 | 100 | 58,10 |
16:32:31 | 100 | 58,11 |
16:32:31 | 128 | 58,13 |
16:32:30 | 150 | 58,15 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login