Delta Air Lines Inc
WKN A0MQV8 | ISIN US2473617023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:52 | 100 | 64,27 |
20:20:52 | 100 | 64,27 |
20:20:38 | 100 | 64,28 |
20:20:36 | 255 | 64,28 |
20:19:56 | 100 | 64,25 |
20:19:37 | 100 | 64,30 |
20:19:37 | 100 | 64,30 |
20:17:56 | 192 | 64,31 |
20:17:48 | 100 | 64,32 |
20:17:08 | 100 | 64,35 |
20:17:02 | 100 | 64,37 |
20:16:42 | 100 | 64,38 |
20:16:05 | 100 | 64,39 |
20:15:39 | 100 | 64,37 |
20:15:14 | 100 | 64,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:14 | 100 | 64,40 |
20:14:04 | 100 | 64,41 |
20:14:01 | 100 | 64,41 |
20:13:55 | 100 | 64,42 |
20:12:51 | 100 | 64,45 |
20:12:10 | 100 | 64,45 |
20:11:45 | 116 | 64,45 |
20:11:45 | 102 | 64,45 |
20:11:32 | 100 | 64,43 |
20:11:32 | 100 | 64,43 |
20:11:32 | 100 | 64,43 |
20:11:32 | 100 | 64,42 |
20:11:32 | 106 | 64,42 |
20:11:32 | 106 | 64,42 |
20:11:26 | 100 | 64,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:26 | 100 | 64,40 |
20:10:46 | 100 | 64,41 |
20:10:46 | 100 | 64,41 |
20:10:45 | 100 | 64,41 |
20:10:45 | 100 | 64,41 |
20:10:45 | 102 | 64,41 |
20:10:45 | 102 | 64,41 |
20:10:45 | 102 | 64,41 |
20:10:45 | 102 | 64,41 |
20:10:45 | 178 | 64,41 |
20:10:45 | 274 | 64,41 |
20:10:45 | 176 | 64,41 |
20:10:45 | 100 | 64,41 |
20:10:45 | 100 | 64,41 |
20:10:45 | 300 | 64,41 |