Delta Air Lines Inc
WKN A0MQV8 | ISIN US2473617023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:34:09 | 100 | 85,20 |
| 15:33:34 | 800 | 85,19 |
| 15:31:51 | 285 | 85,24 |
| 15:31:51 | 140 | 85,24 |
| 15:31:51 | 300 | 85,24 |
| 15:31:51 | 300 | 85,24 |
| 15:31:50 | 100 | 85,24 |
| 15:31:50 | 300 | 85,24 |
| 15:31:40 | 100 | 85,25 |
| 15:31:36 | 171 | 85,29 |
| 15:31:36 | 100 | 85,29 |
| 15:31:36 | 126 | 85,29 |
| 15:31:36 | 125 | 85,29 |
| 15:31:34 | 100 | 85,29 |
| 15:31:30 | 100 | 85,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:31:29 | 100 | 85,29 |
| 15:31:28 | 100 | 85,29 |
| 15:31:28 | 100 | 85,29 |
| 15:31:28 | 125 | 85,30 |
| 15:31:16 | 100 | 85,30 |
| 15:31:16 | 158 | 85,30 |
| 15:31:16 | 200 | 85,32 |
| 15:31:04 | 300 | 85,36 |
| 15:30:04 | 100 | 85,41 |
| 15:30:04 | 100 | 85,41 |
| 15:30:04 | 100 | 85,41 |
| 15.07.26 21:59:51 | 100 | 85,93 |
| 15.07.26 21:59:51 | 100 | 85,93 |
| 15.07.26 21:59:49 | 100 | 85,93 |
| 15.07.26 21:59:49 | 100 | 85,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.07.26 21:59:48 | 100 | 85,92 |
| 15.07.26 21:59:44 | 100 | 85,94 |
| 15.07.26 21:59:44 | 100 | 85,93 |
| 15.07.26 21:59:44 | 100 | 85,93 |
| 15.07.26 21:59:44 | 100 | 85,93 |
| 15.07.26 21:59:44 | 100 | 85,95 |
| 15.07.26 21:59:44 | 300 | 85,95 |
| 15.07.26 21:59:43 | 100 | 85,92 |
| 15.07.26 21:59:43 | 100 | 85,92 |
| 15.07.26 21:59:43 | 100 | 85,92 |
| 15.07.26 21:59:42 | 100 | 85,92 |
| 15.07.26 21:59:33 | 100 | 85,92 |
| 15.07.26 21:59:33 | 100 | 85,92 |
| 15.07.26 21:59:33 | 100 | 85,92 |
| 15.07.26 21:59:33 | 200 | 85,92 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login