Delta Air Lines Inc
WKN A0MQV8 | ISIN US2473617023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 48,98 |
21:59:59 | 1,20 Tsd. | 48,98 |
21:59:59 | 100 | 49,01 |
21:59:58 | 100 | 49,01 |
21:59:56 | 100 | 49,01 |
21:59:56 | 100 | 49,01 |
21:59:56 | 100 | 49,01 |
21:59:56 | 100 | 49,01 |
21:59:56 | 100 | 49,01 |
21:59:54 | 150 | 49,01 |
21:59:54 | 100 | 49,01 |
21:59:54 | 100 | 49,03 |
21:59:50 | 100 | 49,02 |
21:59:50 | 100 | 49,02 |
21:59:50 | 100 | 49,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | 226 | 49,02 |
21:59:44 | 100 | 49,03 |
21:59:43 | 100 | 49,03 |
21:59:41 | 100 | 49,03 |
21:59:30 | 132 | 49,04 |
21:59:29 | 100 | 49,05 |
21:59:28 | 100 | 49,05 |
21:59:28 | 200 | 49,05 |
21:59:26 | 179 | 49,05 |
21:59:21 | 100 | 49,05 |
21:59:10 | 123 | 49,04 |
21:58:45 | 100 | 49,04 |
21:57:57 | 100 | 49,05 |
21:57:55 | 500 | 49,06 |
21:57:38 | 100 | 49,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:38 | 200 | 49,06 |
21:57:38 | 100 | 49,06 |
21:57:36 | 200 | 49,06 |
21:57:29 | 100 | 49,06 |
21:57:29 | 100 | 49,06 |
21:57:25 | 200 | 49,02 |
21:56:59 | 100 | 49,01 |
21:56:59 | 190 | 49,01 |
21:56:51 | 300 | 49,01 |
21:56:50 | 100 | 49,02 |
21:56:50 | 100 | 49,02 |
21:56:39 | 100 | 49,03 |
21:56:39 | 100 | 49,03 |
21:56:02 | 687 | 49,06 |
21:56:02 | 100 | 49,06 |