Delta Air Lines Inc
WKN A0MQV8 | ISIN US2473617023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:43:30 | 133 | 66,62 |
| 16:43:11 | 100 | 66,65 |
| 16:43:01 | 100 | 66,64 |
| 16:42:20 | 100 | 66,66 |
| 16:41:54 | 100 | 66,73 |
| 16:41:41 | 100 | 66,82 |
| 16:41:34 | 300 | 66,80 |
| 16:41:01 | 100 | 66,78 |
| 16:41:00 | 100 | 66,74 |
| 16:40:55 | 100 | 66,72 |
| 16:40:51 | 100 | 66,69 |
| 16:40:49 | 100 | 66,67 |
| 16:40:49 | 100 | 66,67 |
| 16:40:26 | 100 | 66,59 |
| 16:40:26 | 200 | 66,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:40:18 | 100 | 66,58 |
| 16:40:18 | 100 | 66,58 |
| 16:40:18 | 100 | 66,57 |
| 16:39:29 | 100 | 66,51 |
| 16:39:29 | 100 | 66,52 |
| 16:39:26 | 100 | 66,57 |
| 16:39:17 | 200 | 66,62 |
| 16:39:13 | 120 | 66,58 |
| 16:39:10 | 100 | 66,55 |
| 16:39:10 | 100 | 66,55 |
| 16:39:01 | 200 | 66,53 |
| 16:38:58 | 100 | 66,55 |
| 16:38:58 | 100 | 66,55 |
| 16:38:50 | 200 | 66,53 |
| 16:38:42 | 100 | 66,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:38:40 | 200 | 66,57 |
| 16:38:38 | 100 | 66,59 |
| 16:38:38 | 100 | 66,60 |
| 16:38:37 | 100 | 66,60 |
| 16:38:30 | 100 | 66,49 |
| 16:38:30 | 100 | 66,49 |
| 16:38:27 | 200 | 66,62 |
| 16:38:24 | 200 | 66,68 |
| 16:38:21 | 200 | 66,74 |
| 16:38:20 | 200 | 66,77 |
| 16:38:20 | 200 | 66,80 |
| 16:38:19 | 197 | 66,82 |
| 16:38:18 | 100 | 66,84 |
| 16:38:18 | 300 | 66,82 |
| 16:38:17 | 300 | 66,78 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login