Delta Air Lines Inc
WKN A0MQV8 | ISIN US2473617023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:53:32 | 100 | 67,15 |
| 17:53:12 | 100 | 67,18 |
| 17:53:12 | 100 | 67,18 |
| 17:52:53 | 111 | 67,16 |
| 17:52:02 | 110 | 67,11 |
| 17:51:39 | 500 | 67,07 |
| 17:51:02 | 100 | 67,07 |
| 17:51:02 | 100 | 67,07 |
| 17:51:00 | 100 | 67,06 |
| 17:50:30 | 100 | 67,03 |
| 17:50:22 | 100 | 67,04 |
| 17:50:06 | 100 | 67,03 |
| 17:49:26 | 100 | 67,02 |
| 17:49:18 | 200 | 67,04 |
| 17:48:23 | 100 | 67,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:47:41 | 100 | 67,04 |
| 17:46:38 | 100 | 67,01 |
| 17:45:28 | 100 | 67,00 |
| 17:44:50 | 300 | 67,02 |
| 17:43:57 | 100 | 67,01 |
| 17:43:27 | 100 | 67,01 |
| 17:43:19 | 100 | 67,04 |
| 17:43:01 | 100 | 67,04 |
| 17:42:52 | 100 | 67,06 |
| 17:42:52 | 100 | 67,06 |
| 17:42:48 | 100 | 67,06 |
| 17:41:02 | 100 | 67,03 |
| 17:40:56 | 100 | 67,01 |
| 17:40:48 | 100 | 67,01 |
| 17:40:35 | 100 | 67,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:40:18 | 100 | 67,10 |
| 17:40:18 | 100 | 67,10 |
| 17:40:18 | 100 | 67,10 |
| 17:40:15 | 100 | 67,11 |
| 17:39:17 | 233 | 67,00 |
| 17:37:56 | 100 | 66,90 |
| 17:37:17 | 100 | 66,91 |
| 17:36:58 | 100 | 66,95 |
| 17:36:56 | 200 | 66,96 |
| 17:34:29 | 100 | 67,00 |
| 17:33:04 | 100 | 66,89 |
| 17:33:04 | 100 | 66,89 |
| 17:32:30 | 100 | 66,91 |
| 17:29:36 | 100 | 66,90 |
| 17:29:01 | 100 | 66,89 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login