DELTA AIR LINES INC.
WKN A0MQV8 | ISIN US2473617023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:29:59 | 2 | 80,59 |
| 10:37:14 | 2 | 81,27 |
| 10:26:36 | 1 | 81,17 |
| 09:29:58 | 20 | 80,90 |
| 09:23:31 | 3 | 81,25 |
| 08:57:36 | 1 | 81,24 |
| 08:34:04 | 48 | 80,27 |
| 08:00:58 | 2 | 80,91 |
| 25.06.26 19:48:19 | 5 | 80,80 |
| 25.06.26 17:31:44 | 24 | 82,68 |
| 25.06.26 17:07:51 | 1 | 82,98 |
| 25.06.26 17:07:29 | 2 | 82,70 |
| 25.06.26 17:06:12 | 1 | 82,78 |
| 25.06.26 17:05:30 | 18 | 82,82 |
| 25.06.26 16:57:22 | 30 | 83,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 16:44:07 | 2 | 83,49 |
| 25.06.26 16:37:41 | 50 | 83,23 |
| 25.06.26 16:31:56 | 5 | 82,90 |
| 25.06.26 16:15:49 | 2 | 83,25 |
| 25.06.26 16:09:45 | 25 | 82,82 |
| 25.06.26 15:51:48 | 50 | 82,20 |
| 25.06.26 15:49:49 | 12 | 82,35 |
| 25.06.26 15:47:19 | 90 | 82,00 |
| 25.06.26 15:38:17 | 10 | 81,46 |
| 25.06.26 15:33:35 | 49 | 81,12 |
| 25.06.26 13:34:51 | 23 | 80,49 |
| 25.06.26 12:57:09 | 3 | 80,44 |
| 25.06.26 12:06:13 | 152 | 79,56 |
| 25.06.26 12:05:21 | 69 | 79,77 |
| 25.06.26 11:58:52 | 100 | 80,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 11:29:58 | 30 | 80,06 |
| 25.06.26 11:12:59 | 129 | 80,00 |
| 25.06.26 10:49:26 | 1 | 79,99 |
| 25.06.26 10:29:59 | 2 | 79,99 |
| 25.06.26 09:55:01 | 10 | 79,31 |
| 25.06.26 09:29:59 | 1 | 79,66 |
| 25.06.26 09:05:20 | 126 | 79,99 |
| 25.06.26 09:04:00 | 30 | 79,99 |
| 25.06.26 09:03:57 | 10 | 79,20 |
| 25.06.26 07:31:55 | 231 | 79,26 |
| 25.06.26 07:31:52 | 639 | 79,00 |
| 24.06.26 21:54:39 | 1 | 79,59 |
| 24.06.26 21:12:47 | 10 | 79,28 |
| 24.06.26 21:12:42 | 31 | 79,46 |
| 24.06.26 19:28:48 | 1 | 78,89 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login