DELTA AIR LINES INC.
WKN A0MQV8 | ISIN US2473617023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:24:30 | 27 | 42,9050 |
08:15:36 | 0 | 42,5200 |
24.06.25 15:46:21 | 12 | 43,3000 |
24.06.25 11:53:39 | 100 | 42,3900 |
24.06.25 10:45:57 | 17 | 42,5800 |
24.06.25 08:19:42 | 0 | 42,2900 |
23.06.25 11:50:15 | 250 | 40,8800 |
23.06.25 08:01:27 | 30 | 40,8250 |
20.06.25 20:31:46 | 20 | 40,9000 |
20.06.25 17:28:48 | 14 | 41,3550 |
20.06.25 08:23:15 | 0 | 41,1300 |
19.06.25 14:00:02 | 180 | 41,4050 |
19.06.25 08:29:48 | 0 | 41,2900 |
18.06.25 21:14:57 | 14 | 41,7850 |
18.06.25 08:56:59 | 0 | 40,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 08:18:53 | 0 | 42,2500 |
16.06.25 21:48:30 | 200 | 42,7700 |
16.06.25 17:26:52 | 100 | 42,2500 |
16.06.25 11:03:55 | 234 | 40,9350 |
16.06.25 11:03:46 | 190 | 40,9900 |
16.06.25 09:53:43 | 100 | 40,8950 |
16.06.25 08:02:07 | 40 | 40,6350 |
13.06.25 14:46:26 | 16 | 40,4350 |
13.06.25 09:08:27 | 180 | 41,0850 |
13.06.25 08:17:21 | 0 | 41,1200 |
12.06.25 18:54:50 | 200 | 41,9000 |
12.06.25 18:48:12 | 100 | 41,9000 |
12.06.25 13:30:26 | 120 | 42,0050 |
12.06.25 11:44:08 | 100 | 42,4550 |
12.06.25 08:18:14 | 0 | 42,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:30:37 | 85 | 45,3200 |
11.06.25 10:30:16 | 120 | 45,0500 |
11.06.25 08:19:21 | 0 | 44,9950 |
10.06.25 16:47:07 | 180 | 44,9500 |
10.06.25 16:30:29 | 180 | 45,0050 |
10.06.25 16:01:14 | 80 | 45,0000 |
10.06.25 08:17:59 | 0 | 44,7500 |
09.06.25 10:13:23 | 85 | 44,7750 |
09.06.25 08:17:56 | 0 | 44,4150 |
06.06.25 19:14:04 | 20 | 44,2500 |
06.06.25 13:17:20 | 11 | 43,0150 |
06.06.25 08:14:45 | 0 | 42,6750 |
05.06.25 08:15:09 | 0 | 42,7300 |
04.06.25 14:44:30 | 80 | 42,9000 |
04.06.25 12:23:28 | 100 | 43,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login