DELTA AIR LINES INC.
WKN A0MQV8 | ISIN US2473617023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:43 | 0 | 48,8900 |
03.10.25 10:34:16 | 51 | 48,8800 |
03.10.25 08:15:17 | 0 | 48,6250 |
02.10.25 09:22:35 | 20 | 47,9300 |
02.10.25 08:22:20 | 0 | 47,6500 |
01.10.25 08:16:00 | 0 | 47,9600 |
30.09.25 08:17:22 | 0 | 48,9700 |
29.09.25 19:23:22 | 330 | 48,7000 |
29.09.25 19:20:04 | 270 | 48,7000 |
29.09.25 08:15:24 | 0 | 48,7150 |
26.09.25 21:07:18 | 10 | 49,1050 |
26.09.25 08:21:56 | 0 | 48,4750 |
25.09.25 08:15:24 | 0 | 49,0200 |
24.09.25 08:15:16 | 0 | 49,6750 |
23.09.25 08:17:37 | 0 | 49,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 19:08:12 | 35 | 49,6800 |
22.09.25 08:22:06 | 0 | 50,7000 |
19.09.25 17:02:34 | 300 | 49,9950 |
19.09.25 10:33:02 | 50 | 50,4100 |
19.09.25 10:13:02 | 100 | 50,4000 |
19.09.25 09:05:44 | 0 | 50,3300 |
18.09.25 09:07:21 | 0 | 49,8400 |
17.09.25 09:56:30 | 200 | 49,0400 |
17.09.25 09:04:53 | 0 | 48,6800 |
16.09.25 09:05:35 | 0 | 49,4100 |
15.09.25 08:02:43 | 25 | 51,0000 |
12.09.25 08:16:49 | 0 | 51,3500 |
11.09.25 08:28:44 | 180 | 52,3500 |
11.09.25 08:15:49 | 0 | 52,3500 |
10.09.25 08:14:43 | 0 | 51,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.25 08:14:25 | 0 | 52,3400 |
08.09.25 08:19:54 | 0 | 52,0700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login