DELTA AIR LINES INC.
WKN A0MQV8 | ISIN US2473617023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:59:57 | - | 42,805 |
22:59:37 | - | 42,795 |
22:59:27 | - | 42,785 |
22:59:18 | - | 42,795 |
22:59:08 | - | 42,805 |
22:56:52 | - | 42,790 |
22:55:27 | - | 42,800 |
22:54:52 | - | 42,790 |
22:50:10 | - | 42,800 |
22:49:37 | - | 42,795 |
22:48:43 | - | 42,805 |
22:48:37 | - | 42,800 |
22:47:52 | - | 42,810 |
22:45:37 | - | 42,820 |
22:42:38 | - | 42,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:34:37 | - | 42,795 |
22:26:26 | - | 42,810 |
22:26:20 | - | 42,800 |
22:25:37 | - | 42,820 |
22:24:57 | - | 42,835 |
22:23:34 | - | 42,820 |
22:23:29 | - | 42,800 |
22:20:34 | - | 42,825 |
22:20:28 | - | 42,805 |
22:15:23 | - | 42,825 |
22:08:50 | - | 42,840 |
22:06:15 | - | 42,825 |
22:05:50 | - | 42,845 |
22:05:15 | - | 42,855 |
22:04:45 | - | 42,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:03:20 | - | 42,825 |
22:00:50 | - | 42,840 |
22:00:20 | - | 42,820 |
22:00:17 | - | 42,855 |
22:00:15 | - | 42,885 |
22:00:02 | - | 42,900 |
22:00:00 | - | 42,885 |
21:59:55 | - | 42,910 |
21:59:40 | - | 42,930 |
21:59:36 | - | 42,920 |
21:58:47 | - | 42,935 |
21:58:38 | - | 42,925 |
21:58:24 | - | 42,935 |
21:58:17 | - | 42,940 |
21:58:11 | - | 42,940 |