DELTA AIR LINES INC.
WKN A0MQV8 | ISIN US2473617023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:26 | 95 | 49,005 |
07:45:08 | 0 | 48,935 |
03.10.25 21:48:56 | 0 | 48,510 |
03.10.25 19:06:00 | 0 | 49,220 |
03.10.25 07:34:13 | 0 | 48,645 |
02.10.25 21:44:07 | 0 | 48,530 |
02.10.25 11:56:38 | 300 | 47,995 |
02.10.25 07:31:55 | 0 | 47,755 |
01.10.25 21:50:00 | 0 | 47,760 |
01.10.25 07:33:00 | 0 | 47,655 |
30.09.25 07:31:50 | 0 | 48,905 |
29.09.25 21:56:06 | 0 | 49,270 |
29.09.25 21:49:38 | 0 | 49,465 |
29.09.25 07:34:21 | 0 | 48,835 |
26.09.25 21:32:48 | 0 | 48,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 07:42:56 | 0 | 48,505 |
25.09.25 21:32:24 | 0 | 48,620 |
25.09.25 17:16:56 | 350 | 49,005 |
25.09.25 13:42:01 | 120 | 48,825 |
25.09.25 07:30:59 | 0 | 49,075 |
24.09.25 21:33:58 | 0 | 49,215 |
24.09.25 07:31:03 | 0 | 49,615 |
23.09.25 21:36:12 | 0 | 49,870 |
23.09.25 07:33:57 | 0 | 49,655 |
22.09.25 21:36:28 | 0 | 50,020 |
22.09.25 07:51:18 | 0 | 50,670 |
19.09.25 16:01:46 | 0 | 50,140 |
19.09.25 13:01:03 | 0 | 50,380 |
19.09.25 12:51:16 | 0 | 50,370 |
19.09.25 07:33:40 | 0 | 50,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 16:06:20 | 0 | 50,630 |
18.09.25 10:40:16 | 2 | 50,040 |
18.09.25 07:34:49 | 0 | 49,960 |
17.09.25 15:53:24 | 0 | 49,580 |
17.09.25 07:32:15 | 0 | 48,615 |
16.09.25 16:53:47 | 0 | 48,320 |
16.09.25 07:30:36 | 0 | 49,395 |
15.09.25 21:57:25 | 0 | 49,555 |
15.09.25 21:31:29 | 0 | 49,675 |
15.09.25 15:52:27 | 0 | 50,530 |
15.09.25 07:33:56 | 0 | 51,010 |
12.09.25 07:32:37 | 0 | 51,310 |
11.09.25 21:30:48 | 0 | 51,620 |
11.09.25 08:01:12 | 100 | 52,720 |
11.09.25 07:38:56 | 0 | 52,170 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login