Delta Air Lines Inc
WKN A0MQV8 | ISIN US2473617023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:07:44 | 100 | 48,74 |
11.06.25 21:07:44 | 100 | 48,74 |
11.06.25 21:07:44 | 100 | 48,74 |
11.06.25 21:07:29 | 100 | 48,74 |
11.06.25 21:07:29 | 200 | 48,73 |
11.06.25 21:07:29 | 100 | 48,73 |
11.06.25 21:07:29 | 100 | 48,73 |
11.06.25 21:07:27 | 200 | 48,73 |
11.06.25 21:07:27 | 100 | 48,73 |
11.06.25 21:07:27 | 100 | 48,73 |
11.06.25 21:07:27 | 100 | 48,74 |
11.06.25 21:07:27 | 100 | 48,74 |
11.06.25 21:07:27 | 200 | 48,73 |
11.06.25 21:07:27 | 150 | 48,73 |
11.06.25 21:07:26 | 100 | 48,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:07:26 | 100 | 48,72 |
11.06.25 21:07:26 | 100 | 48,72 |
11.06.25 21:07:25 | 100 | 48,71 |
11.06.25 21:07:25 | 200 | 48,69 |
11.06.25 21:07:25 | 100 | 48,69 |
11.06.25 21:07:25 | 100 | 48,68 |
11.06.25 21:07:23 | 100 | 48,66 |
11.06.25 21:07:21 | 100 | 48,65 |
11.06.25 21:07:21 | 100 | 48,65 |
11.06.25 21:07:18 | 100 | 48,64 |
11.06.25 21:07:18 | 100 | 48,64 |
11.06.25 21:07:18 | 100 | 48,64 |
11.06.25 21:07:12 | 100 | 48,62 |
11.06.25 21:07:07 | 150 | 48,62 |
11.06.25 21:07:01 | 1,20 Tsd. | 48,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:06:45 | 1,00 Tsd. | 48,68 |
11.06.25 21:06:42 | 100 | 48,69 |
11.06.25 21:06:23 | 100 | 48,69 |
11.06.25 21:06:23 | 100 | 48,69 |
11.06.25 21:06:11 | 125 | 48,69 |
11.06.25 21:06:11 | 125 | 48,69 |
11.06.25 21:06:08 | 148 | 48,69 |
11.06.25 21:06:08 | 100 | 48,69 |
11.06.25 21:06:08 | 100 | 48,70 |
11.06.25 21:06:08 | 100 | 48,70 |
11.06.25 21:06:08 | 100 | 48,70 |
11.06.25 21:06:08 | 100 | 48,70 |
11.06.25 21:06:08 | 100 | 48,70 |
11.06.25 21:06:08 | 100 | 48,70 |
11.06.25 21:06:01 | 283 | 48,70 |