DELTA AIR LINES INC.
WKN A0MQV8 | ISIN US2473617023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:24:07 | 0 | 49,780 |
17:40:16 | 0 | 49,735 |
17:18:09 | 0 | 49,625 |
16:16:05 | 0 | 48,840 |
16:03:04 | 0 | 48,540 |
15:36:27 | 0 | 49,120 |
14:05:10 | 0 | 49,355 |
13:14:05 | 0 | 49,490 |
12:12:19 | 0 | 49,475 |
11:02:13 | 0 | 49,385 |
10:10:21 | 0 | 49,770 |
09:20:45 | 0 | 49,410 |
08:54:31 | 0 | 49,500 |
03.10.25 20:00:53 | 0 | 49,015 |
03.10.25 19:35:06 | 0 | 49,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 19:05:02 | 0 | 49,260 |
03.10.25 18:24:05 | 0 | 49,070 |
03.10.25 17:40:09 | 0 | 48,905 |
03.10.25 17:18:17 | 0 | 48,940 |
03.10.25 16:16:05 | 0 | 48,935 |
03.10.25 16:03:09 | 0 | 49,040 |
03.10.25 15:36:32 | 0 | 49,045 |
03.10.25 14:05:04 | 0 | 48,935 |
03.10.25 13:14:05 | 0 | 48,910 |
03.10.25 12:12:19 | 0 | 48,885 |
03.10.25 11:02:13 | 0 | 48,825 |
03.10.25 10:10:21 | 0 | 48,830 |
03.10.25 09:20:30 | 0 | 48,830 |
03.10.25 08:07:48 | 0 | 48,830 |
02.10.25 21:48:22 | 0 | 48,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 20:21:04 | 0 | 49,085 |
02.10.25 19:35:03 | 0 | 48,845 |
02.10.25 19:05:04 | 0 | 48,650 |
02.10.25 18:24:07 | 0 | 48,670 |
02.10.25 17:40:09 | 0 | 48,395 |
02.10.25 17:18:10 | 0 | 48,280 |
02.10.25 16:16:04 | 0 | 48,175 |
02.10.25 16:03:03 | 0 | 48,400 |
02.10.25 15:36:27 | 0 | 47,740 |
02.10.25 14:05:10 | 0 | 47,935 |
02.10.25 13:14:05 | 0 | 47,925 |
02.10.25 12:12:19 | 0 | 47,895 |
02.10.25 11:02:13 | 0 | 48,085 |
02.10.25 10:10:22 | 0 | 48,105 |
02.10.25 09:20:24 | 0 | 47,910 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login