Delta Air Lines Inc
WKN A0MQV8 | ISIN US2473617023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:11:16 | 100 | 48,74 |
11.06.25 21:11:16 | 100 | 48,74 |
11.06.25 21:11:16 | 100 | 48,75 |
11.06.25 21:11:16 | 100 | 48,73 |
11.06.25 21:11:09 | 100 | 48,73 |
11.06.25 21:11:09 | 100 | 48,73 |
11.06.25 21:11:07 | 100 | 48,73 |
11.06.25 21:11:07 | 200 | 48,74 |
11.06.25 21:11:06 | 100 | 48,73 |
11.06.25 21:11:06 | 161 | 48,73 |
11.06.25 21:11:03 | 100 | 48,74 |
11.06.25 21:11:01 | 100 | 48,74 |
11.06.25 21:11:01 | 100 | 48,74 |
11.06.25 21:10:54 | 100 | 48,75 |
11.06.25 21:10:54 | 100 | 48,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:10:54 | 300 | 48,76 |
11.06.25 21:10:44 | 100 | 48,76 |
11.06.25 21:10:44 | 100 | 48,76 |
11.06.25 21:10:42 | 100 | 48,78 |
11.06.25 21:10:39 | 101 | 48,82 |
11.06.25 21:10:24 | 100 | 48,80 |
11.06.25 21:10:24 | 100 | 48,80 |
11.06.25 21:10:20 | 100 | 48,82 |
11.06.25 21:10:06 | 100 | 48,80 |
11.06.25 21:10:06 | 100 | 48,80 |
11.06.25 21:10:04 | 100 | 48,79 |
11.06.25 21:10:04 | 100 | 48,79 |
11.06.25 21:09:55 | 200 | 48,73 |
11.06.25 21:09:53 | 100 | 48,74 |
11.06.25 21:09:27 | 100 | 48,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:09:21 | 100 | 48,74 |
11.06.25 21:09:21 | 100 | 48,74 |
11.06.25 21:09:20 | 100 | 48,75 |
11.06.25 21:09:07 | 100 | 48,71 |
11.06.25 21:09:05 | 145 | 48,70 |
11.06.25 21:08:59 | 100 | 48,72 |
11.06.25 21:08:47 | 100 | 48,74 |
11.06.25 21:08:14 | 100 | 48,77 |
11.06.25 21:08:13 | 125 | 48,78 |
11.06.25 21:08:00 | 100 | 48,80 |
11.06.25 21:07:54 | 100 | 48,76 |
11.06.25 21:07:54 | 100 | 48,76 |
11.06.25 21:07:47 | 125 | 48,73 |
11.06.25 21:07:47 | 100 | 48,73 |
11.06.25 21:07:44 | 100 | 48,74 |