Delta Air Lines Inc
WKN A0MQV8 | ISIN US2473617023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:50:53 | 100 | 51,06 |
10.06.25 19:50:53 | 100 | 51,06 |
10.06.25 19:50:53 | 100 | 51,06 |
10.06.25 19:50:53 | 100 | 51,06 |
10.06.25 19:50:53 | 100 | 51,06 |
10.06.25 19:50:41 | 100 | 51,06 |
10.06.25 19:50:38 | 100 | 51,05 |
10.06.25 19:50:14 | 100 | 51,01 |
10.06.25 19:49:54 | 100 | 51,00 |
10.06.25 19:47:56 | 100 | 50,99 |
10.06.25 19:47:56 | 100 | 50,99 |
10.06.25 19:47:08 | 100 | 50,99 |
10.06.25 19:47:08 | 100 | 50,99 |
10.06.25 19:46:15 | 100 | 50,98 |
10.06.25 19:46:15 | 100 | 50,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:43:42 | 100 | 50,98 |
10.06.25 19:43:42 | 100 | 50,98 |
10.06.25 19:42:14 | 100 | 50,99 |
10.06.25 19:42:14 | 100 | 50,99 |
10.06.25 19:41:54 | 100 | 51,00 |
10.06.25 19:41:34 | 100 | 51,01 |
10.06.25 19:41:13 | 100 | 50,98 |
10.06.25 19:41:11 | 100 | 50,97 |
10.06.25 19:41:10 | 128 | 50,96 |
10.06.25 19:40:26 | 100 | 50,97 |
10.06.25 19:40:17 | 100 | 50,98 |
10.06.25 19:40:09 | 100 | 50,98 |
10.06.25 19:39:30 | 100 | 50,97 |
10.06.25 19:39:08 | 100 | 50,96 |
10.06.25 19:36:30 | 100 | 50,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:36:26 | 100 | 50,96 |
10.06.25 19:35:09 | 100 | 50,98 |
10.06.25 19:34:43 | 100 | 50,96 |
10.06.25 19:33:24 | 100 | 50,95 |
10.06.25 19:32:54 | 100 | 50,94 |
10.06.25 19:31:57 | 100 | 50,94 |
10.06.25 19:31:57 | 100 | 50,94 |
10.06.25 19:31:47 | 181 | 50,93 |
10.06.25 19:31:22 | 100 | 50,92 |
10.06.25 19:30:52 | 100 | 50,93 |
10.06.25 19:30:34 | 100 | 50,94 |
10.06.25 19:30:17 | 100 | 50,95 |
10.06.25 19:28:09 | 149 | 50,97 |
10.06.25 19:26:18 | 100 | 50,99 |
10.06.25 19:26:00 | 181 | 51,01 |