Delta Air Lines Inc
WKN A0MQV8 | ISIN US2473617023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:08 | 200 | 51,08 |
17:46:39 | 100 | 51,09 |
17:45:42 | 125 | 51,11 |
17:45:34 | 900 | 51,11 |
17:43:39 | 100 | 51,04 |
17:43:33 | 150 | 51,06 |
17:43:31 | 100 | 51,07 |
17:43:31 | 100 | 51,08 |
17:42:43 | 100 | 51,09 |
17:42:07 | 100 | 51,09 |
17:42:06 | 100 | 51,10 |
17:41:17 | 100 | 51,08 |
17:39:35 | 135 | 51,05 |
17:39:32 | 100 | 51,04 |
17:39:32 | 100 | 51,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:32 | 100 | 51,05 |
17:39:28 | 100 | 51,03 |
17:39:16 | 100 | 51,02 |
17:39:10 | 100 | 51,01 |
17:39:04 | 100 | 51,00 |
17:39:04 | 100 | 51,00 |
17:38:52 | 100 | 51,05 |
17:38:42 | 100 | 51,06 |
17:37:58 | 100 | 51,07 |
17:37:23 | 100 | 51,01 |
17:37:23 | 100 | 51,01 |
17:37:22 | 100 | 51,01 |
17:37:03 | 100 | 51,02 |
17:36:57 | 125 | 51,02 |
17:36:30 | 125 | 51,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:25 | 100 | 51,03 |
17:36:14 | 100 | 51,06 |
17:35:22 | 100 | 51,06 |
17:35:22 | 100 | 51,06 |
17:35:22 | 100 | 51,06 |
17:35:06 | 100 | 51,07 |
17:35:02 | 100 | 51,04 |
17:34:36 | 100 | 51,05 |
17:34:36 | 100 | 51,05 |
17:34:24 | 100 | 51,04 |
17:34:23 | 100 | 51,03 |
17:34:11 | 100 | 51,00 |
17:34:01 | 100 | 51,01 |
17:34:01 | 100 | 51,01 |
17:33:50 | 100 | 51,01 |