Delta Air Lines Inc
WKN A0MQV8 | ISIN US2473617023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:26 | 100 | 51,91 |
20:06:07 | 100 | 51,92 |
20:06:07 | 100 | 51,92 |
20:06:07 | 100 | 51,92 |
20:06:07 | 100 | 51,92 |
20:06:07 | 100 | 51,92 |
20:05:57 | 100 | 51,91 |
20:05:57 | 100 | 51,91 |
20:05:33 | 195 | 51,90 |
20:05:23 | 100 | 51,88 |
20:05:16 | 100 | 51,89 |
20:04:38 | 108 | 51,90 |
20:04:05 | 100 | 51,90 |
20:03:58 | 195 | 51,90 |
20:03:58 | 100 | 51,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:52 | 100 | 51,90 |
20:03:23 | 100 | 51,90 |
20:03:22 | 100 | 51,89 |
20:02:47 | 195 | 51,88 |
20:02:26 | 100 | 51,86 |
20:02:26 | 100 | 51,86 |
20:01:43 | 100 | 51,86 |
19:59:50 | 100 | 51,80 |
19:59:50 | 100 | 51,80 |
19:59:48 | 100 | 51,81 |
19:59:35 | 100 | 51,79 |
19:59:35 | 100 | 51,79 |
19:59:35 | 100 | 51,79 |
19:59:35 | 124 | 51,79 |
19:59:35 | 194 | 51,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:51 | 100 | 51,80 |
19:58:28 | 100 | 51,81 |
19:58:08 | 100 | 51,81 |
19:58:08 | 100 | 51,81 |
19:57:16 | 100 | 51,80 |
19:57:16 | 100 | 51,80 |
19:55:29 | 200 | 51,82 |
19:55:13 | 100 | 51,80 |
19:55:13 | 100 | 51,80 |
19:55:12 | 100 | 51,82 |
19:55:09 | 100 | 51,82 |
19:55:09 | 100 | 51,82 |
19:55:04 | 100 | 51,83 |
19:55:04 | 100 | 51,83 |
19:54:58 | 100 | 51,84 |