Delta Air Lines Inc
WKN A0MQV8 | ISIN US2473617023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:06:01 | 117 | 48,70 |
21:06:01 | 100 | 48,71 |
21:06:01 | 100 | 48,71 |
21:05:50 | 100 | 48,71 |
21:05:48 | 100 | 48,71 |
21:05:41 | 100 | 48,73 |
21:05:34 | 100 | 48,72 |
21:05:31 | 100 | 48,73 |
21:05:31 | 100 | 48,74 |
21:05:30 | 100 | 48,74 |
21:05:03 | 100 | 48,74 |
21:05:00 | 100 | 48,74 |
21:04:44 | 100 | 48,77 |
21:04:28 | 125 | 48,77 |
21:04:28 | 125 | 48,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:04:28 | 125 | 48,77 |
21:04:28 | 100 | 48,77 |
21:04:06 | 100 | 48,76 |
21:04:06 | 100 | 48,76 |
21:04:06 | 100 | 48,75 |
21:03:49 | 100 | 48,79 |
21:03:35 | 100 | 48,76 |
21:03:12 | 100 | 48,74 |
21:03:12 | 110 | 48,75 |
21:03:12 | 127 | 48,75 |
21:03:01 | 100 | 48,74 |
21:02:58 | 135 | 48,78 |
21:02:03 | 100 | 48,73 |
21:02:03 | 100 | 48,73 |
21:01:28 | 100 | 48,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:55 | 317 | 48,74 |
21:00:55 | 200 | 48,74 |
21:00:52 | 100 | 48,75 |
21:00:45 | 200 | 48,77 |
21:00:33 | 100 | 48,78 |
21:00:07 | 340 | 48,83 |
20:59:43 | 100 | 48,83 |
20:59:43 | 100 | 48,83 |
20:59:31 | 100 | 48,85 |
20:59:31 | 100 | 48,83 |
20:59:31 | 100 | 48,83 |
20:59:26 | 100 | 48,84 |
20:59:01 | 100 | 48,84 |
20:58:13 | 100 | 48,89 |
20:58:11 | 100 | 48,91 |