Delta Air Lines Inc
WKN A0MQV8 | ISIN US2473617023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:05:58 | 100 | 51,07 |
10.06.25 20:05:40 | 100 | 51,03 |
10.06.25 20:05:40 | 100 | 51,03 |
10.06.25 20:05:40 | 100 | 51,03 |
10.06.25 20:05:27 | 200 | 51,02 |
10.06.25 20:04:51 | 100 | 51,02 |
10.06.25 20:04:10 | 100 | 51,02 |
10.06.25 20:03:50 | 100 | 51,01 |
10.06.25 20:02:56 | 100 | 50,99 |
10.06.25 20:02:30 | 100 | 50,94 |
10.06.25 20:02:30 | 100 | 50,94 |
10.06.25 20:02:30 | 100 | 50,94 |
10.06.25 20:02:30 | 100 | 50,94 |
10.06.25 20:02:06 | 100 | 50,93 |
10.06.25 20:02:06 | 125 | 50,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:01:52 | 100 | 50,90 |
10.06.25 20:01:52 | 100 | 50,90 |
10.06.25 20:01:36 | 100 | 50,89 |
10.06.25 20:00:26 | 100 | 50,87 |
10.06.25 20:00:25 | 100 | 50,86 |
10.06.25 20:00:25 | 100 | 50,86 |
10.06.25 20:00:25 | 100 | 50,86 |
10.06.25 20:00:19 | 100 | 50,83 |
10.06.25 20:00:19 | 125 | 50,84 |
10.06.25 20:00:16 | 100 | 50,87 |
10.06.25 20:00:16 | 200 | 50,87 |
10.06.25 20:00:16 | 100 | 50,87 |
10.06.25 20:00:16 | 100 | 50,87 |
10.06.25 20:00:16 | 100 | 50,87 |
10.06.25 20:00:16 | 300 | 50,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:00:13 | 100 | 50,89 |
10.06.25 20:00:13 | 100 | 50,91 |
10.06.25 20:00:05 | 100 | 50,93 |
10.06.25 20:00:05 | 100 | 50,93 |
10.06.25 19:59:57 | 100 | 50,95 |
10.06.25 19:58:12 | 100 | 50,97 |
10.06.25 19:58:12 | 100 | 50,97 |
10.06.25 19:57:48 | 100 | 51,01 |
10.06.25 19:57:22 | 100 | 51,02 |
10.06.25 19:57:22 | 200 | 51,02 |
10.06.25 19:57:15 | 100 | 51,03 |
10.06.25 19:57:07 | 101 | 51,00 |
10.06.25 19:52:21 | 100 | 51,05 |
10.06.25 19:52:04 | 100 | 51,06 |
10.06.25 19:51:39 | 100 | 51,06 |