Delta Air Lines Inc
WKN A0MQV8 | ISIN US2473617023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:33:47 | 100 | 50,64 |
06.06.25 20:33:20 | 100 | 50,60 |
06.06.25 20:33:20 | 100 | 50,61 |
06.06.25 20:33:17 | 100 | 50,63 |
06.06.25 20:32:21 | 100 | 50,61 |
06.06.25 20:32:21 | 100 | 50,61 |
06.06.25 20:31:57 | 100 | 50,61 |
06.06.25 20:31:20 | 200 | 50,60 |
06.06.25 20:30:37 | 100 | 50,60 |
06.06.25 20:30:04 | 211 | 50,60 |
06.06.25 20:30:04 | 100 | 50,60 |
06.06.25 20:30:04 | 100 | 50,60 |
06.06.25 20:30:04 | 100 | 50,60 |
06.06.25 20:30:04 | 100 | 50,60 |
06.06.25 20:30:01 | 100 | 50,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:30:01 | 100 | 50,60 |
06.06.25 20:30:01 | 100 | 50,59 |
06.06.25 20:30:01 | 100 | 50,59 |
06.06.25 20:30:01 | 100 | 50,56 |
06.06.25 20:29:54 | 196 | 50,57 |
06.06.25 20:29:54 | 100 | 50,57 |
06.06.25 20:29:00 | 100 | 50,54 |
06.06.25 20:27:57 | 100 | 50,54 |
06.06.25 20:27:47 | 100 | 50,54 |
06.06.25 20:27:40 | 100 | 50,55 |
06.06.25 20:27:40 | 100 | 50,55 |
06.06.25 20:26:19 | 100 | 50,60 |
06.06.25 20:26:19 | 100 | 50,60 |
06.06.25 20:26:15 | 100 | 50,61 |
06.06.25 20:26:15 | 100 | 50,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:26:15 | 100 | 50,62 |
06.06.25 20:26:15 | 100 | 50,62 |
06.06.25 20:26:08 | 100 | 50,61 |
06.06.25 20:26:08 | 100 | 50,61 |
06.06.25 20:26:01 | 100 | 50,61 |
06.06.25 20:23:37 | 125 | 50,59 |
06.06.25 20:23:37 | 100 | 50,59 |
06.06.25 20:23:37 | 100 | 50,59 |
06.06.25 20:23:37 | 100 | 50,59 |
06.06.25 20:23:37 | 100 | 50,59 |
06.06.25 20:23:09 | 100 | 50,59 |
06.06.25 20:22:49 | 100 | 50,60 |
06.06.25 20:22:49 | 100 | 50,60 |
06.06.25 20:22:42 | 100 | 50,59 |
06.06.25 20:22:42 | 100 | 50,59 |