Delta Air Lines Inc
WKN A0MQV8 | ISIN US2473617023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:22 | 100 | 51,54 |
16:05:47 | 100 | 51,56 |
16:05:47 | 205 | 51,57 |
16:05:47 | 200 | 51,57 |
16:04:04 | 724 | 51,50 |
16:04:04 | 276 | 51,50 |
16:03:58 | 100 | 51,47 |
16:03:03 | 100 | 51,43 |
16:03:00 | 125 | 51,43 |
16:02:29 | 100 | 51,47 |
16:01:57 | 100 | 51,57 |
16:01:44 | 100 | 51,59 |
16:01:04 | 100 | 51,57 |
16:00:11 | 100 | 51,45 |
16:00:07 | 250 | 51,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:07 | 100 | 51,44 |
15:59:29 | 100 | 51,46 |
15:59:28 | 100 | 51,50 |
15:58:37 | 100 | 51,52 |
15:58:20 | 100 | 51,43 |
15:58:13 | 100 | 51,42 |
15:57:39 | 100 | 51,40 |
15:57:23 | 100 | 51,37 |
15:57:23 | 100 | 51,37 |
15:56:12 | 100 | 51,31 |
15:55:38 | 100 | 51,41 |
15:55:38 | 100 | 51,41 |
15:55:34 | 100 | 51,37 |
15:53:21 | 125 | 51,37 |
15:53:21 | 125 | 51,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:30 | 100 | 51,33 |
15:51:23 | 100 | 51,32 |
15:50:55 | 100 | 51,34 |
15:50:15 | 250 | 51,34 |
15:49:45 | 100 | 51,38 |
15:48:11 | 100 | 51,43 |
15:47:15 | 100 | 51,34 |
15:46:16 | 100 | 51,43 |
15:46:16 | 100 | 51,44 |
15:46:16 | 100 | 51,44 |
15:45:48 | 458 | 51,33 |
15:45:36 | 100 | 51,30 |
15:45:36 | 100 | 51,30 |
15:44:11 | 100 | 51,19 |
15:44:00 | 100 | 51,16 |