Delta Air Lines Inc
WKN A0MQV8 | ISIN US2473617023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:25:22 | 100 | 51,69 |
10.06.25 21:23:28 | 100 | 51,66 |
10.06.25 21:23:27 | 100 | 51,65 |
10.06.25 21:23:24 | 100 | 51,65 |
10.06.25 21:22:53 | 100 | 51,67 |
10.06.25 21:22:42 | 100 | 51,69 |
10.06.25 21:22:42 | 100 | 51,69 |
10.06.25 21:21:39 | 100 | 51,70 |
10.06.25 21:21:13 | 100 | 51,68 |
10.06.25 21:21:04 | 195 | 51,67 |
10.06.25 21:20:58 | 100 | 51,67 |
10.06.25 21:20:26 | 100 | 51,67 |
10.06.25 21:19:31 | 100 | 51,71 |
10.06.25 21:19:01 | 100 | 51,70 |
10.06.25 21:18:34 | 109 | 51,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:18:12 | 100 | 51,66 |
10.06.25 21:16:52 | 100 | 51,68 |
10.06.25 21:16:41 | 100 | 51,68 |
10.06.25 21:16:29 | 100 | 51,69 |
10.06.25 21:15:57 | 125 | 51,71 |
10.06.25 21:15:48 | 100 | 51,71 |
10.06.25 21:15:23 | 100 | 51,73 |
10.06.25 21:15:23 | 100 | 51,72 |
10.06.25 21:14:46 | 100 | 51,74 |
10.06.25 21:14:10 | 134 | 51,75 |
10.06.25 21:14:09 | 151 | 51,75 |
10.06.25 21:14:02 | 100 | 51,75 |
10.06.25 21:13:58 | 100 | 51,76 |
10.06.25 21:13:58 | 100 | 51,76 |
10.06.25 21:13:35 | 100 | 51,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:13:30 | 300 | 51,77 |
10.06.25 21:13:30 | 500 | 51,77 |
10.06.25 21:13:16 | 100 | 51,74 |
10.06.25 21:13:13 | 100 | 51,74 |
10.06.25 21:13:12 | 100 | 51,74 |
10.06.25 21:11:50 | 100 | 51,72 |
10.06.25 21:11:50 | 100 | 51,72 |
10.06.25 21:11:28 | 100 | 51,74 |
10.06.25 21:11:27 | 100 | 51,73 |
10.06.25 21:11:27 | 100 | 51,74 |
10.06.25 21:11:26 | 100 | 51,73 |
10.06.25 21:11:16 | 100 | 51,72 |
10.06.25 21:10:42 | 100 | 51,69 |
10.06.25 21:10:05 | 100 | 51,66 |
10.06.25 21:10:05 | 100 | 51,66 |