Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:31:11 | 100 | 58,07 |
04.10.24 20:31:11 | 100 | 58,08 |
04.10.24 20:29:05 | 100 | 58,03 |
04.10.24 20:29:05 | 100 | 58,03 |
04.10.24 20:22:44 | 100 | 58,03 |
04.10.24 20:22:34 | 100 | 58,03 |
04.10.24 20:21:18 | 100 | 58,03 |
04.10.24 20:21:12 | 100 | 58,03 |
04.10.24 20:21:12 | 100 | 58,03 |
04.10.24 20:21:12 | 100 | 58,03 |
04.10.24 20:21:12 | 100 | 58,03 |
04.10.24 20:20:27 | 100 | 58,03 |
04.10.24 20:19:32 | 100 | 58,01 |
04.10.24 20:18:48 | 100 | 58,01 |
04.10.24 20:16:13 | 100 | 58,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:16:13 | 100 | 58,00 |
04.10.24 20:16:07 | 100 | 57,99 |
04.10.24 20:15:33 | 100 | 57,98 |
04.10.24 20:15:10 | 100 | 57,97 |
04.10.24 20:15:10 | 100 | 57,97 |
04.10.24 20:09:11 | 100 | 57,99 |
04.10.24 20:09:11 | 100 | 57,99 |
04.10.24 20:05:37 | 100 | 57,95 |
04.10.24 20:05:37 | 100 | 57,96 |
04.10.24 20:02:31 | 100 | 57,98 |
04.10.24 20:02:31 | 100 | 57,98 |
04.10.24 20:02:31 | 100 | 57,98 |
04.10.24 20:02:23 | 100 | 57,99 |
04.10.24 20:02:22 | 100 | 57,99 |
04.10.24 19:58:09 | 100 | 58,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:58:09 | 100 | 58,03 |
04.10.24 19:58:09 | 100 | 58,04 |
04.10.24 19:58:05 | 100 | 58,04 |
04.10.24 19:58:05 | 100 | 58,04 |
04.10.24 19:58:05 | 100 | 58,04 |
04.10.24 19:55:39 | 100 | 58,03 |
04.10.24 19:55:39 | 100 | 58,03 |
04.10.24 19:55:15 | 100 | 58,02 |
04.10.24 19:52:48 | 100 | 58,05 |
04.10.24 19:51:02 | 100 | 58,04 |
04.10.24 19:48:47 | 100 | 58,08 |
04.10.24 19:48:25 | 100 | 58,10 |
04.10.24 19:48:25 | 100 | 58,10 |
04.10.24 19:48:25 | 100 | 58,08 |
04.10.24 19:47:51 | 100 | 58,07 |