Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:24:30 | 100 | 57,77 |
04.10.24 18:24:30 | 100 | 57,77 |
04.10.24 18:24:30 | 100 | 57,77 |
04.10.24 18:24:30 | 100 | 57,77 |
04.10.24 18:24:30 | 100 | 57,77 |
04.10.24 18:24:02 | 100 | 57,77 |
04.10.24 18:23:00 | 100 | 57,77 |
04.10.24 18:23:00 | 100 | 57,77 |
04.10.24 18:22:58 | 100 | 57,77 |
04.10.24 18:22:58 | 100 | 57,77 |
04.10.24 18:22:58 | 100 | 57,77 |
04.10.24 18:22:37 | 100 | 57,77 |
04.10.24 18:22:37 | 100 | 57,77 |
04.10.24 18:21:38 | 100 | 57,78 |
04.10.24 18:21:00 | 100 | 57,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:20:39 | 100 | 57,79 |
04.10.24 18:20:38 | 200 | 57,79 |
04.10.24 18:20:26 | 200 | 57,78 |
04.10.24 18:20:22 | 100 | 57,79 |
04.10.24 18:15:44 | 100 | 57,76 |
04.10.24 18:14:11 | 100 | 57,78 |
04.10.24 18:14:11 | 100 | 57,78 |
04.10.24 18:11:53 | 100 | 57,81 |
04.10.24 18:11:32 | 100 | 57,81 |
04.10.24 18:10:41 | 100 | 57,81 |
04.10.24 18:08:00 | 100 | 57,86 |
04.10.24 18:07:48 | 100 | 57,87 |
04.10.24 18:06:33 | 100 | 57,86 |
04.10.24 18:06:33 | 100 | 57,87 |
04.10.24 18:05:13 | 100 | 57,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:03:11 | 100 | 57,78 |
04.10.24 18:02:27 | 100 | 57,81 |
04.10.24 18:01:48 | 100 | 57,80 |
04.10.24 18:01:29 | 100 | 57,80 |
04.10.24 18:01:06 | 100 | 57,80 |
04.10.24 18:01:05 | 100 | 57,81 |
04.10.24 18:00:55 | 100 | 57,76 |
04.10.24 18:00:54 | 100 | 57,75 |
04.10.24 17:59:16 | 100 | 57,73 |
04.10.24 17:58:07 | 200 | 57,73 |
04.10.24 17:57:45 | 160 | 57,74 |
04.10.24 17:57:17 | 100 | 57,74 |
04.10.24 17:56:01 | 100 | 57,76 |
04.10.24 17:55:22 | 100 | 57,79 |
04.10.24 17:54:10 | 100 | 57,81 |