Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:18 | 100 | 58,14 |
04.10.24 21:21:15 | 200 | 58,13 |
04.10.24 21:18:22 | 100 | 58,14 |
04.10.24 21:17:56 | 100 | 58,15 |
04.10.24 21:17:53 | 100 | 58,16 |
04.10.24 21:17:53 | 180 | 58,16 |
04.10.24 21:16:06 | 100 | 58,17 |
04.10.24 21:16:06 | 100 | 58,17 |
04.10.24 21:15:02 | 100 | 58,17 |
04.10.24 21:15:02 | 100 | 58,17 |
04.10.24 21:14:27 | 100 | 58,18 |
04.10.24 21:14:21 | 100 | 58,18 |
04.10.24 21:13:28 | 100 | 58,17 |
04.10.24 21:12:54 | 200 | 58,16 |
04.10.24 21:12:29 | 100 | 58,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:12:29 | 100 | 58,16 |
04.10.24 21:12:29 | 102 | 58,16 |
04.10.24 21:12:24 | 100 | 58,17 |
04.10.24 21:12:24 | 118 | 58,17 |
04.10.24 21:12:19 | 100 | 58,17 |
04.10.24 21:12:19 | 200 | 58,16 |
04.10.24 21:09:47 | 100 | 58,13 |
04.10.24 21:08:49 | 200 | 58,12 |
04.10.24 21:05:39 | 100 | 58,13 |
04.10.24 21:05:25 | 100 | 58,14 |
04.10.24 21:05:25 | 100 | 58,14 |
04.10.24 21:03:25 | 100 | 58,16 |
04.10.24 21:00:12 | 120 | 58,13 |
04.10.24 20:59:57 | 179 | 58,13 |
04.10.24 20:59:57 | 100 | 58,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:59:19 | 102 | 58,13 |
04.10.24 20:57:17 | 100 | 58,12 |
04.10.24 20:57:17 | 100 | 58,12 |
04.10.24 20:57:17 | 200 | 58,13 |
04.10.24 20:56:04 | 100 | 58,12 |
04.10.24 20:52:52 | 100 | 58,12 |
04.10.24 20:52:16 | 100 | 58,12 |
04.10.24 20:52:15 | 100 | 58,11 |
04.10.24 20:46:08 | 100 | 58,09 |
04.10.24 20:44:42 | 100 | 58,08 |
04.10.24 20:38:34 | 100 | 58,09 |
04.10.24 20:36:51 | 100 | 58,08 |
04.10.24 20:33:59 | 100 | 58,06 |
04.10.24 20:31:11 | 100 | 58,07 |
04.10.24 20:31:11 | 100 | 58,07 |