Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:45:22 | 100 | 58,09 |
04.10.24 19:45:13 | 100 | 58,10 |
04.10.24 19:45:13 | 496 | 58,10 |
04.10.24 19:44:05 | 100 | 58,07 |
04.10.24 19:43:13 | 100 | 58,06 |
04.10.24 19:43:13 | 100 | 58,06 |
04.10.24 19:42:39 | 100 | 58,07 |
04.10.24 19:41:03 | 100 | 58,05 |
04.10.24 19:41:03 | 100 | 58,05 |
04.10.24 19:39:06 | 100 | 58,03 |
04.10.24 19:39:06 | 100 | 58,03 |
04.10.24 19:39:05 | 100 | 58,02 |
04.10.24 19:38:11 | 100 | 58,01 |
04.10.24 19:37:50 | 100 | 58,00 |
04.10.24 19:35:49 | 100 | 58,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:44 | 100 | 58,04 |
04.10.24 19:30:04 | 100 | 58,02 |
04.10.24 19:27:39 | 100 | 58,04 |
04.10.24 19:26:47 | 100 | 58,06 |
04.10.24 19:26:37 | 100 | 58,05 |
04.10.24 19:23:32 | 199 | 58,07 |
04.10.24 19:21:54 | 100 | 58,05 |
04.10.24 19:21:47 | 100 | 58,05 |
04.10.24 19:21:29 | 395 | 58,04 |
04.10.24 19:21:01 | 199 | 58,02 |
04.10.24 19:20:55 | 200 | 58,02 |
04.10.24 19:19:01 | 436 | 58,04 |
04.10.24 19:17:01 | 156 | 58,01 |
04.10.24 19:15:36 | 100 | 58,00 |
04.10.24 19:15:09 | 200 | 58,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:15:09 | 100 | 58,00 |
04.10.24 19:10:56 | 100 | 57,97 |
04.10.24 19:08:06 | 100 | 57,97 |
04.10.24 19:07:55 | 100 | 57,98 |
04.10.24 19:07:55 | 100 | 57,98 |
04.10.24 19:07:53 | 100 | 57,98 |
04.10.24 19:07:48 | 100 | 57,99 |
04.10.24 19:07:05 | 100 | 57,99 |
04.10.24 19:06:46 | 100 | 57,97 |
04.10.24 19:06:16 | 100 | 57,96 |
04.10.24 19:03:28 | 100 | 57,96 |
04.10.24 19:03:14 | 100 | 57,94 |
04.10.24 19:03:04 | 100 | 57,96 |
04.10.24 19:03:04 | 100 | 57,96 |
04.10.24 19:03:04 | 100 | 57,96 |