Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:51 | 280 | 57,81 |
04.10.24 17:53:27 | 100 | 57,80 |
04.10.24 17:53:06 | 100 | 57,78 |
04.10.24 17:52:18 | 200 | 57,76 |
04.10.24 17:51:10 | 100 | 57,77 |
04.10.24 17:50:47 | 100 | 57,78 |
04.10.24 17:50:27 | 100 | 57,79 |
04.10.24 17:49:41 | 100 | 57,79 |
04.10.24 17:49:27 | 100 | 57,78 |
04.10.24 17:48:06 | 255 | 57,84 |
04.10.24 17:46:28 | 228 | 57,84 |
04.10.24 17:46:28 | 100 | 57,84 |
04.10.24 17:44:14 | 174 | 57,82 |
04.10.24 17:43:08 | 100 | 57,81 |
04.10.24 17:43:08 | 133 | 57,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:55 | 100 | 57,83 |
04.10.24 17:40:53 | 100 | 57,83 |
04.10.24 17:40:50 | 100 | 57,83 |
04.10.24 17:40:50 | 100 | 57,83 |
04.10.24 17:40:44 | 100 | 57,82 |
04.10.24 17:40:36 | 200 | 57,84 |
04.10.24 17:40:10 | 100 | 57,82 |
04.10.24 17:39:30 | 260 | 57,82 |
04.10.24 17:38:27 | 240 | 57,81 |
04.10.24 17:38:08 | 100 | 57,79 |
04.10.24 17:38:07 | 100 | 57,79 |
04.10.24 17:38:07 | 100 | 57,79 |
04.10.24 17:38:07 | 100 | 57,79 |
04.10.24 17:38:07 | 100 | 57,79 |
04.10.24 17:38:07 | 100 | 57,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:38:07 | 100 | 57,79 |
04.10.24 17:38:07 | 100 | 57,79 |
04.10.24 17:37:26 | 100 | 57,78 |
04.10.24 17:37:11 | 100 | 57,77 |
04.10.24 17:37:07 | 100 | 57,77 |
04.10.24 17:36:35 | 100 | 57,78 |
04.10.24 17:36:00 | 100 | 57,76 |
04.10.24 17:35:19 | 300 | 57,75 |
04.10.24 17:34:34 | 280 | 57,76 |
04.10.24 17:32:47 | 130 | 57,75 |
04.10.24 17:32:47 | 103 | 57,75 |
04.10.24 17:32:02 | 260 | 57,72 |
04.10.24 17:31:13 | 100 | 57,69 |
04.10.24 17:31:01 | 100 | 57,69 |
04.10.24 17:31:01 | 100 | 57,69 |