Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:42:49 | 100 | 57,36 |
04.10.24 16:41:01 | 100 | 57,31 |
04.10.24 16:40:13 | 100 | 57,31 |
04.10.24 16:39:46 | 100 | 57,34 |
04.10.24 16:38:52 | 100 | 57,32 |
04.10.24 16:38:52 | 100 | 57,32 |
04.10.24 16:38:27 | 100 | 57,31 |
04.10.24 16:38:12 | 100 | 57,29 |
04.10.24 16:38:12 | 100 | 57,29 |
04.10.24 16:37:56 | 100 | 57,26 |
04.10.24 16:37:56 | 100 | 57,26 |
04.10.24 16:37:14 | 100 | 57,24 |
04.10.24 16:37:14 | 100 | 57,24 |
04.10.24 16:36:46 | 100 | 57,24 |
04.10.24 16:36:46 | 100 | 57,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:46 | 100 | 57,25 |
04.10.24 16:36:46 | 100 | 57,25 |
04.10.24 16:36:33 | 100 | 57,27 |
04.10.24 16:35:41 | 100 | 57,33 |
04.10.24 16:35:00 | 100 | 57,35 |
04.10.24 16:34:52 | 100 | 57,37 |
04.10.24 16:34:52 | 100 | 57,37 |
04.10.24 16:33:52 | 100 | 57,41 |
04.10.24 16:33:34 | 100 | 57,37 |
04.10.24 16:32:59 | 100 | 57,38 |
04.10.24 16:32:58 | 100 | 57,37 |
04.10.24 16:32:15 | 100 | 57,38 |
04.10.24 16:31:34 | 100 | 57,40 |
04.10.24 16:31:34 | 100 | 57,40 |
04.10.24 16:31:34 | 100 | 57,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:34 | 100 | 57,40 |
04.10.24 16:31:29 | 100 | 57,40 |
04.10.24 16:31:29 | 100 | 57,40 |
04.10.24 16:31:29 | 100 | 57,40 |
04.10.24 16:31:29 | 300 | 57,40 |
04.10.24 16:31:23 | 100 | 57,42 |
04.10.24 16:31:07 | 100 | 57,42 |
04.10.24 16:31:07 | 100 | 57,42 |
04.10.24 16:30:31 | 100 | 57,43 |
04.10.24 16:30:23 | 100 | 57,43 |
04.10.24 16:30:23 | 100 | 57,43 |
04.10.24 16:30:09 | 100 | 57,44 |
04.10.24 16:28:17 | 100 | 57,44 |
04.10.24 16:28:02 | 100 | 57,40 |
04.10.24 16:27:30 | 100 | 57,41 |