Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:45 | 100 | 57,55 |
04.10.24 16:14:14 | 100 | 57,57 |
04.10.24 16:12:36 | 100 | 57,59 |
04.10.24 16:11:52 | 100 | 57,59 |
04.10.24 16:11:46 | 100 | 57,62 |
04.10.24 16:10:58 | 700 | 57,61 |
04.10.24 16:10:58 | 100 | 57,61 |
04.10.24 16:09:34 | 100 | 57,61 |
04.10.24 16:09:34 | 100 | 57,61 |
04.10.24 16:09:34 | 100 | 57,61 |
04.10.24 16:09:34 | 100 | 57,62 |
04.10.24 16:08:46 | 100 | 57,62 |
04.10.24 16:08:43 | 147 | 57,60 |
04.10.24 16:06:38 | 219 | 57,56 |
04.10.24 16:06:38 | 354 | 57,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:05 | 100 | 57,57 |
04.10.24 16:05:41 | 100 | 57,53 |
04.10.24 16:04:38 | 100 | 57,55 |
04.10.24 16:04:38 | 100 | 57,55 |
04.10.24 16:03:04 | 100 | 57,49 |
04.10.24 16:02:05 | 100 | 57,49 |
04.10.24 16:00:48 | 100 | 57,47 |
04.10.24 16:00:10 | 100 | 57,43 |
04.10.24 16:00:05 | 100 | 57,41 |
04.10.24 15:59:55 | 100 | 57,40 |
04.10.24 15:57:25 | 283 | 57,52 |
04.10.24 15:57:25 | 170 | 57,52 |
04.10.24 15:54:40 | 100 | 57,53 |
04.10.24 15:54:01 | 150 | 57,54 |
04.10.24 15:53:15 | 100 | 57,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:15 | 646 | 57,51 |
04.10.24 15:53:15 | 171 | 57,51 |
04.10.24 15:53:15 | 330 | 57,51 |
04.10.24 15:53:15 | 222 | 57,51 |
04.10.24 15:50:16 | 100 | 57,56 |
04.10.24 15:47:52 | 100 | 57,62 |
04.10.24 15:47:52 | 100 | 57,62 |
04.10.24 15:46:29 | 100 | 57,61 |
04.10.24 15:44:39 | 100 | 57,75 |
04.10.24 15:42:46 | 100 | 57,71 |
04.10.24 15:42:46 | 100 | 57,71 |
04.10.24 15:41:57 | 100 | 57,73 |
04.10.24 15:41:57 | 100 | 57,73 |
04.10.24 15:41:57 | 100 | 57,73 |
04.10.24 15:41:51 | 100 | 57,72 |