Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:00 | 100 | 57,35 |
04.10.24 16:34:52 | 100 | 57,37 |
04.10.24 16:34:52 | 100 | 57,37 |
04.10.24 16:33:52 | 100 | 57,41 |
04.10.24 16:33:34 | 100 | 57,37 |
04.10.24 16:32:59 | 100 | 57,38 |
04.10.24 16:32:58 | 100 | 57,37 |
04.10.24 16:32:15 | 100 | 57,38 |
04.10.24 16:31:34 | 100 | 57,40 |
04.10.24 16:31:34 | 100 | 57,40 |
04.10.24 16:31:34 | 100 | 57,39 |
04.10.24 16:31:34 | 100 | 57,40 |
04.10.24 16:31:29 | 100 | 57,40 |
04.10.24 16:31:29 | 100 | 57,40 |
04.10.24 16:31:29 | 100 | 57,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:29 | 300 | 57,40 |
04.10.24 16:31:23 | 100 | 57,42 |
04.10.24 16:31:07 | 100 | 57,42 |
04.10.24 16:31:07 | 100 | 57,42 |
04.10.24 16:30:31 | 100 | 57,43 |
04.10.24 16:30:23 | 100 | 57,43 |
04.10.24 16:30:23 | 100 | 57,43 |
04.10.24 16:30:09 | 100 | 57,44 |
04.10.24 16:28:17 | 100 | 57,44 |
04.10.24 16:28:02 | 100 | 57,40 |
04.10.24 16:27:30 | 100 | 57,41 |
04.10.24 16:27:00 | 100 | 57,41 |
04.10.24 16:26:57 | 100 | 57,42 |
04.10.24 16:26:57 | 100 | 57,42 |
04.10.24 16:25:14 | 100 | 57,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:01 | 100 | 57,38 |
04.10.24 16:25:01 | 100 | 57,38 |
04.10.24 16:24:37 | 100 | 57,37 |
04.10.24 16:22:00 | 100 | 57,38 |
04.10.24 16:22:00 | 100 | 57,38 |
04.10.24 16:21:43 | 100 | 57,39 |
04.10.24 16:21:15 | 100 | 57,42 |
04.10.24 16:21:15 | 100 | 57,42 |
04.10.24 16:20:36 | 100 | 57,46 |
04.10.24 16:20:36 | 100 | 57,46 |
04.10.24 16:16:45 | 100 | 57,58 |
04.10.24 16:15:45 | 100 | 57,55 |
04.10.24 16:14:14 | 100 | 57,57 |
04.10.24 16:12:36 | 100 | 57,59 |
04.10.24 16:11:52 | 100 | 57,59 |