Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:01 | 191 | 58,12 |
03.10.24 21:58:40 | 100 | 58,11 |
03.10.24 21:58:30 | 100 | 58,11 |
03.10.24 21:58:30 | 100 | 58,11 |
03.10.24 21:58:30 | 100 | 58,11 |
03.10.24 21:58:24 | 100 | 58,11 |
03.10.24 21:58:24 | 100 | 58,11 |
03.10.24 21:58:24 | 100 | 58,11 |
03.10.24 21:58:23 | 179 | 58,11 |
03.10.24 21:58:16 | 170 | 58,10 |
03.10.24 21:58:16 | 100 | 58,10 |
03.10.24 21:58:12 | 100 | 58,11 |
03.10.24 21:58:12 | 200 | 58,12 |
03.10.24 21:58:12 | 200 | 58,12 |
03.10.24 21:58:12 | 100 | 58,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:12 | 100 | 58,12 |
03.10.24 21:58:12 | 100 | 58,13 |
03.10.24 21:58:12 | 100 | 58,13 |
03.10.24 21:58:12 | 108 | 58,13 |
03.10.24 21:58:04 | 100 | 58,14 |
03.10.24 21:58:04 | 100 | 58,14 |
03.10.24 21:58:04 | 100 | 58,14 |
03.10.24 21:58:04 | 100 | 58,14 |
03.10.24 21:58:01 | 100 | 58,15 |
03.10.24 21:58:00 | 100 | 58,14 |
03.10.24 21:58:00 | 100 | 58,14 |
03.10.24 21:57:37 | 100 | 58,12 |
03.10.24 21:57:37 | 100 | 58,12 |
03.10.24 21:57:37 | 100 | 58,12 |
03.10.24 21:57:37 | 145 | 58,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:37 | 100 | 58,11 |
03.10.24 21:57:37 | 200 | 58,11 |
03.10.24 21:57:00 | 100 | 58,10 |
03.10.24 21:57:00 | 200 | 58,11 |
03.10.24 21:56:59 | 100 | 58,10 |
03.10.24 21:56:34 | 100 | 58,09 |
03.10.24 21:56:33 | 100 | 58,09 |
03.10.24 21:56:29 | 100 | 58,09 |
03.10.24 21:56:29 | 100 | 58,09 |
03.10.24 21:56:28 | 100 | 58,09 |
03.10.24 21:56:09 | 200 | 58,09 |
03.10.24 21:56:09 | 100 | 58,10 |
03.10.24 21:55:32 | 100 | 58,07 |
03.10.24 21:55:27 | 100 | 58,06 |
03.10.24 21:55:26 | 100 | 58,07 |