Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:42:22 | 100 | 58,06 |
03.10.24 21:41:33 | 100 | 58,08 |
03.10.24 21:41:17 | 100 | 58,07 |
03.10.24 21:40:17 | 100 | 58,05 |
03.10.24 21:40:17 | 200 | 58,05 |
03.10.24 21:40:17 | 200 | 58,05 |
03.10.24 21:40:17 | 174 | 58,05 |
03.10.24 21:40:17 | 100 | 58,05 |
03.10.24 21:40:17 | 138 | 58,05 |
03.10.24 21:40:17 | 100 | 58,05 |
03.10.24 21:40:17 | 164 | 58,05 |
03.10.24 21:39:00 | 100 | 58,04 |
03.10.24 21:39:00 | 100 | 58,04 |
03.10.24 21:38:45 | 100 | 58,05 |
03.10.24 21:38:45 | 100 | 58,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:36:22 | 100 | 58,07 |
03.10.24 21:36:13 | 100 | 58,04 |
03.10.24 21:36:09 | 200 | 58,04 |
03.10.24 21:36:09 | 100 | 58,04 |
03.10.24 21:36:09 | 176 | 58,04 |
03.10.24 21:36:00 | 180 | 58,04 |
03.10.24 21:34:30 | 100 | 58,05 |
03.10.24 21:33:49 | 100 | 58,06 |
03.10.24 21:33:15 | 171 | 58,09 |
03.10.24 21:33:14 | 100 | 58,10 |
03.10.24 21:32:23 | 100 | 58,09 |
03.10.24 21:32:13 | 100 | 58,06 |
03.10.24 21:31:35 | 100 | 58,05 |
03.10.24 21:31:35 | 100 | 58,05 |
03.10.24 21:31:35 | 100 | 58,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:31:30 | 100 | 58,05 |
03.10.24 21:31:30 | 100 | 58,03 |
03.10.24 21:30:23 | 100 | 58,05 |
03.10.24 21:30:23 | 100 | 58,06 |
03.10.24 21:30:00 | 100 | 58,06 |
03.10.24 21:30:00 | 200 | 58,06 |
03.10.24 21:30:00 | 100 | 58,07 |
03.10.24 21:29:50 | 100 | 58,08 |
03.10.24 21:29:50 | 100 | 58,08 |
03.10.24 21:29:03 | 100 | 58,07 |
03.10.24 21:29:00 | 200 | 58,06 |
03.10.24 21:29:00 | 300 | 58,06 |
03.10.24 21:29:00 | 100 | 58,06 |
03.10.24 21:28:58 | 100 | 58,06 |
03.10.24 21:28:49 | 100 | 58,05 |