Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:58 | 100 | 57,61 |
04.10.24 17:22:41 | 100 | 57,61 |
04.10.24 17:22:41 | 100 | 57,61 |
04.10.24 17:22:38 | 200 | 57,62 |
04.10.24 17:21:29 | 199 | 57,61 |
04.10.24 17:20:40 | 190 | 57,61 |
04.10.24 17:20:40 | 200 | 57,61 |
04.10.24 17:19:14 | 125 | 57,60 |
04.10.24 17:16:24 | 100 | 57,59 |
04.10.24 17:15:56 | 330 | 57,61 |
04.10.24 17:14:57 | 100 | 57,60 |
04.10.24 17:14:57 | 100 | 57,60 |
04.10.24 17:14:54 | 100 | 57,61 |
04.10.24 17:08:04 | 100 | 57,48 |
04.10.24 17:06:05 | 100 | 57,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:15 | 100 | 57,42 |
04.10.24 17:00:50 | 100 | 57,45 |
04.10.24 16:58:02 | 100 | 57,43 |
04.10.24 16:57:28 | 100 | 57,44 |
04.10.24 16:55:43 | 200 | 57,46 |
04.10.24 16:53:12 | 100 | 57,50 |
04.10.24 16:53:12 | 100 | 57,50 |
04.10.24 16:52:50 | 100 | 57,53 |
04.10.24 16:48:59 | 100 | 57,48 |
04.10.24 16:47:24 | 100 | 57,45 |
04.10.24 16:47:20 | 100 | 57,46 |
04.10.24 16:47:09 | 222 | 57,47 |
04.10.24 16:46:56 | 100 | 57,46 |
04.10.24 16:45:04 | 100 | 57,39 |
04.10.24 16:45:04 | 100 | 57,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:43:18 | 100 | 57,38 |
04.10.24 16:42:49 | 100 | 57,36 |
04.10.24 16:41:01 | 100 | 57,31 |
04.10.24 16:40:13 | 100 | 57,31 |
04.10.24 16:39:46 | 100 | 57,34 |
04.10.24 16:38:52 | 100 | 57,32 |
04.10.24 16:38:52 | 100 | 57,32 |
04.10.24 16:38:27 | 100 | 57,31 |
04.10.24 16:38:12 | 100 | 57,29 |
04.10.24 16:38:12 | 100 | 57,29 |
04.10.24 16:37:56 | 100 | 57,26 |
04.10.24 16:37:56 | 100 | 57,26 |
04.10.24 16:37:14 | 100 | 57,24 |
04.10.24 16:37:14 | 100 | 57,24 |
04.10.24 16:36:46 | 100 | 57,24 |