CVS Health Corp
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:58 | 100 | 64,60 |
04.10.24 21:30:27 | 100 | 64,59 |
04.10.24 21:30:27 | 100 | 64,58 |
04.10.24 21:30:27 | 113 | 64,58 |
04.10.24 21:30:25 | 100 | 64,57 |
04.10.24 21:30:25 | 100 | 64,57 |
04.10.24 21:30:22 | 100 | 64,54 |
04.10.24 21:30:22 | 100 | 64,55 |
04.10.24 21:30:22 | 100 | 64,54 |
04.10.24 21:30:22 | 100 | 64,54 |
04.10.24 21:30:11 | 100 | 64,53 |
04.10.24 21:30:09 | 100 | 64,53 |
04.10.24 21:30:09 | 100 | 64,53 |
04.10.24 21:30:09 | 100 | 64,53 |
04.10.24 21:30:09 | 100 | 64,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:09 | 100 | 64,54 |
04.10.24 21:30:09 | 148 | 64,54 |
04.10.24 21:30:04 | 100 | 64,57 |
04.10.24 21:30:04 | 100 | 64,57 |
04.10.24 21:30:04 | 100 | 64,57 |
04.10.24 21:30:04 | 100 | 64,57 |
04.10.24 21:30:04 | 148 | 64,57 |
04.10.24 21:29:36 | 100 | 64,58 |
04.10.24 21:29:34 | 200 | 64,58 |
04.10.24 21:29:23 | 100 | 64,59 |
04.10.24 21:29:13 | 100 | 64,60 |
04.10.24 21:28:55 | 100 | 64,59 |
04.10.24 21:28:55 | 100 | 64,59 |
04.10.24 21:28:55 | 100 | 64,59 |
04.10.24 21:28:55 | 100 | 64,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:28:55 | 100 | 64,61 |
04.10.24 21:28:32 | 152 | 64,62 |
04.10.24 21:28:32 | 100 | 64,62 |
04.10.24 21:28:32 | 100 | 64,62 |
04.10.24 21:28:08 | 100 | 64,62 |
04.10.24 21:28:07 | 100 | 64,61 |
04.10.24 21:27:25 | 100 | 64,63 |
04.10.24 21:27:25 | 184 | 64,65 |
04.10.24 21:27:19 | 113 | 64,66 |
04.10.24 21:27:19 | 100 | 64,66 |
04.10.24 21:27:19 | 184 | 64,66 |
04.10.24 21:27:19 | 113 | 64,67 |
04.10.24 21:27:19 | 100 | 64,68 |
04.10.24 21:27:19 | 300 | 64,67 |
04.10.24 21:27:19 | 100 | 64,67 |