CVS Health Corp
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:19 | 100 | 64,68 |
04.10.24 21:27:19 | 300 | 64,67 |
04.10.24 21:27:19 | 100 | 64,67 |
04.10.24 21:26:53 | 100 | 64,67 |
04.10.24 21:26:53 | 100 | 64,67 |
04.10.24 21:26:35 | 100 | 64,68 |
04.10.24 21:26:04 | 100 | 64,66 |
04.10.24 21:26:04 | 100 | 64,65 |
04.10.24 21:26:04 | 200 | 64,67 |
04.10.24 21:26:00 | 100 | 64,70 |
04.10.24 21:26:00 | 100 | 64,70 |
04.10.24 21:26:00 | 100 | 64,70 |
04.10.24 21:25:07 | 200 | 64,71 |
04.10.24 21:25:07 | 184 | 64,71 |
04.10.24 21:25:07 | 262 | 64,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:25:07 | 262 | 64,72 |
04.10.24 21:25:01 | 100 | 64,72 |
04.10.24 21:25:01 | 200 | 64,71 |
04.10.24 21:24:46 | 100 | 64,71 |
04.10.24 21:24:46 | 184 | 64,71 |
04.10.24 21:24:46 | 100 | 64,71 |
04.10.24 21:24:46 | 100 | 64,71 |
04.10.24 21:24:46 | 100 | 64,72 |
04.10.24 21:24:46 | 167 | 64,72 |
04.10.24 21:24:46 | 184 | 64,72 |
04.10.24 21:24:46 | 100 | 64,72 |
04.10.24 21:24:13 | 100 | 64,73 |
04.10.24 21:24:13 | 100 | 64,73 |
04.10.24 21:23:53 | 100 | 64,72 |
04.10.24 21:23:53 | 100 | 64,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:53 | 100 | 64,72 |
04.10.24 21:23:43 | 100 | 64,72 |
04.10.24 21:23:36 | 100 | 64,71 |
04.10.24 21:23:36 | 100 | 64,71 |
04.10.24 21:23:36 | 100 | 64,71 |
04.10.24 21:23:36 | 100 | 64,71 |
04.10.24 21:23:36 | 100 | 64,71 |
04.10.24 21:23:36 | 100 | 64,71 |
04.10.24 21:23:12 | 100 | 64,71 |
04.10.24 21:23:10 | 114 | 64,70 |
04.10.24 21:23:10 | 100 | 64,70 |
04.10.24 21:23:10 | 100 | 64,70 |
04.10.24 21:23:10 | 100 | 64,71 |
04.10.24 21:23:08 | 100 | 64,70 |
04.10.24 21:23:08 | 100 | 64,70 |