CVS Health Corp
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:08 | 100 | 64,93 |
04.10.24 19:59:51 | 115 | 64,93 |
04.10.24 19:59:51 | 194 | 64,93 |
04.10.24 19:59:51 | 100 | 64,93 |
04.10.24 19:59:49 | 100 | 64,92 |
04.10.24 19:59:49 | 100 | 64,92 |
04.10.24 19:59:49 | 100 | 64,92 |
04.10.24 19:59:49 | 100 | 64,93 |
04.10.24 19:59:44 | 100 | 64,94 |
04.10.24 19:59:16 | 100 | 64,95 |
04.10.24 19:59:16 | 100 | 64,94 |
04.10.24 19:59:16 | 100 | 64,94 |
04.10.24 19:59:14 | 100 | 64,95 |
04.10.24 19:59:14 | 100 | 64,95 |
04.10.24 19:59:14 | 100 | 64,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:14 | 100 | 64,95 |
04.10.24 19:59:14 | 100 | 64,96 |
04.10.24 19:58:34 | 100 | 64,95 |
04.10.24 19:58:34 | 200 | 64,94 |
04.10.24 19:58:34 | 100 | 64,94 |
04.10.24 19:58:34 | 100 | 64,94 |
04.10.24 19:58:34 | 200 | 64,94 |
04.10.24 19:58:34 | 218 | 64,94 |
04.10.24 19:58:34 | 100 | 64,94 |
04.10.24 19:58:15 | 100 | 64,94 |
04.10.24 19:58:15 | 100 | 64,94 |
04.10.24 19:58:07 | 200 | 64,95 |
04.10.24 19:58:07 | 100 | 64,95 |
04.10.24 19:58:07 | 100 | 64,95 |
04.10.24 19:57:43 | 100 | 64,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:57:43 | 394 | 64,95 |
04.10.24 19:57:29 | 100 | 64,95 |
04.10.24 19:57:29 | 100 | 64,95 |
04.10.24 19:57:29 | 200 | 64,95 |
04.10.24 19:57:05 | 200 | 64,94 |
04.10.24 19:57:05 | 700 | 64,94 |
04.10.24 19:57:05 | 100 | 64,94 |
04.10.24 19:57:02 | 400 | 64,93 |
04.10.24 19:57:02 | 100 | 64,93 |
04.10.24 19:57:02 | 100 | 64,93 |
04.10.24 19:55:48 | 100 | 64,95 |
04.10.24 19:55:48 | 100 | 64,95 |
04.10.24 19:55:47 | 100 | 64,95 |
04.10.24 19:55:47 | 100 | 64,95 |
04.10.24 19:55:47 | 100 | 64,95 |