CVS Health Corp
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:52:01 | 100 | 65,04 |
04.10.24 17:51:48 | 100 | 65,05 |
04.10.24 17:51:48 | 100 | 65,05 |
04.10.24 17:51:46 | 199 | 65,04 |
04.10.24 17:51:46 | 100 | 65,04 |
04.10.24 17:51:46 | 100 | 65,04 |
04.10.24 17:51:29 | 100 | 65,07 |
04.10.24 17:51:26 | 100 | 65,08 |
04.10.24 17:51:26 | 100 | 65,09 |
04.10.24 17:51:26 | 100 | 65,10 |
04.10.24 17:51:04 | 100 | 65,14 |
04.10.24 17:50:56 | 100 | 65,15 |
04.10.24 17:50:56 | 120 | 65,15 |
04.10.24 17:50:52 | 159 | 65,15 |
04.10.24 17:50:52 | 128 | 65,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:52 | 100 | 65,16 |
04.10.24 17:50:52 | 100 | 65,16 |
04.10.24 17:50:44 | 100 | 65,14 |
04.10.24 17:50:41 | 100 | 65,14 |
04.10.24 17:50:41 | 100 | 65,14 |
04.10.24 17:50:41 | 100 | 65,14 |
04.10.24 17:50:39 | 100 | 65,15 |
04.10.24 17:50:36 | 100 | 65,13 |
04.10.24 17:50:36 | 100 | 65,13 |
04.10.24 17:50:36 | 100 | 65,13 |
04.10.24 17:50:22 | 100 | 65,10 |
04.10.24 17:50:22 | 100 | 65,10 |
04.10.24 17:50:22 | 100 | 65,10 |
04.10.24 17:50:22 | 100 | 65,10 |
04.10.24 17:50:22 | 126 | 65,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:22 | 126 | 65,10 |
04.10.24 17:50:22 | 100 | 65,10 |
04.10.24 17:50:21 | 100 | 65,10 |
04.10.24 17:50:21 | 100 | 65,09 |
04.10.24 17:50:21 | 100 | 65,08 |
04.10.24 17:50:21 | 100 | 65,08 |
04.10.24 17:50:21 | 100 | 65,08 |
04.10.24 17:50:18 | 100 | 65,08 |
04.10.24 17:50:18 | 100 | 65,08 |
04.10.24 17:49:55 | 100 | 65,07 |
04.10.24 17:49:55 | 100 | 65,08 |
04.10.24 17:49:55 | 100 | 65,08 |
04.10.24 17:49:53 | 100 | 65,07 |
04.10.24 17:49:53 | 100 | 65,06 |
04.10.24 17:49:53 | 100 | 65,06 |