CVS Health Corp
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:20:16 | 100 | 64,55 |
04.10.24 20:20:16 | 100 | 64,55 |
04.10.24 20:20:09 | 193 | 64,56 |
04.10.24 20:19:57 | 100 | 64,58 |
04.10.24 20:19:55 | 100 | 64,57 |
04.10.24 20:19:55 | 100 | 64,57 |
04.10.24 20:19:55 | 100 | 64,57 |
04.10.24 20:19:55 | 100 | 64,57 |
04.10.24 20:19:34 | 100 | 64,56 |
04.10.24 20:19:34 | 145 | 64,56 |
04.10.24 20:19:14 | 100 | 64,56 |
04.10.24 20:19:14 | 100 | 64,56 |
04.10.24 20:19:14 | 100 | 64,57 |
04.10.24 20:18:50 | 100 | 64,57 |
04.10.24 20:18:16 | 163 | 64,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:18:05 | 100 | 64,59 |
04.10.24 20:18:05 | 100 | 64,59 |
04.10.24 20:18:05 | 100 | 64,61 |
04.10.24 20:18:03 | 100 | 64,61 |
04.10.24 20:17:24 | 100 | 64,59 |
04.10.24 20:17:24 | 100 | 64,59 |
04.10.24 20:16:36 | 100 | 64,58 |
04.10.24 20:16:24 | 100 | 64,59 |
04.10.24 20:16:24 | 100 | 64,58 |
04.10.24 20:16:24 | 100 | 64,58 |
04.10.24 20:16:08 | 100 | 64,55 |
04.10.24 20:16:08 | 100 | 64,55 |
04.10.24 20:15:41 | 100 | 64,55 |
04.10.24 20:15:20 | 100 | 64,56 |
04.10.24 20:15:20 | 100 | 64,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:11 | 100 | 64,56 |
04.10.24 20:15:09 | 100 | 64,57 |
04.10.24 20:15:09 | 100 | 64,57 |
04.10.24 20:15:01 | 100 | 64,60 |
04.10.24 20:15:00 | 100 | 64,60 |
04.10.24 20:15:00 | 100 | 64,59 |
04.10.24 20:15:00 | 100 | 64,59 |
04.10.24 20:15:00 | 100 | 64,59 |
04.10.24 20:15:00 | 100 | 64,59 |
04.10.24 20:15:00 | 100 | 64,58 |
04.10.24 20:14:42 | 100 | 64,58 |
04.10.24 20:14:30 | 104 | 64,58 |
04.10.24 20:14:30 | 134 | 64,58 |
04.10.24 20:13:58 | 100 | 64,63 |
04.10.24 20:13:58 | 100 | 64,63 |