CVS Health Corp
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:05:19 | 100 | 64,74 |
04.10.24 20:05:05 | 100 | 64,76 |
04.10.24 20:05:04 | 100 | 64,77 |
04.10.24 20:05:04 | 200 | 64,77 |
04.10.24 20:04:57 | 200 | 64,78 |
04.10.24 20:04:57 | 100 | 64,78 |
04.10.24 20:04:57 | 100 | 64,78 |
04.10.24 20:04:46 | 296 | 64,76 |
04.10.24 20:04:46 | 100 | 64,77 |
04.10.24 20:04:43 | 100 | 64,79 |
04.10.24 20:04:43 | 461 | 64,79 |
04.10.24 20:04:43 | 147 | 64,79 |
04.10.24 20:04:18 | 100 | 64,80 |
04.10.24 20:04:03 | 100 | 64,86 |
04.10.24 20:04:03 | 100 | 64,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:04:03 | 200 | 64,89 |
04.10.24 20:03:28 | 200 | 64,92 |
04.10.24 20:03:28 | 100 | 64,92 |
04.10.24 20:03:28 | 100 | 64,92 |
04.10.24 20:03:01 | 100 | 64,91 |
04.10.24 20:03:01 | 200 | 64,91 |
04.10.24 20:03:01 | 100 | 64,91 |
04.10.24 20:02:42 | 100 | 64,90 |
04.10.24 20:02:42 | 100 | 64,90 |
04.10.24 20:02:34 | 100 | 64,90 |
04.10.24 20:02:23 | 100 | 64,92 |
04.10.24 20:02:23 | 100 | 64,92 |
04.10.24 20:02:20 | 100 | 64,93 |
04.10.24 20:02:20 | 100 | 64,93 |
04.10.24 20:02:20 | 100 | 64,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:01:52 | 100 | 64,92 |
04.10.24 20:01:52 | 100 | 64,92 |
04.10.24 20:01:18 | 200 | 64,95 |
04.10.24 20:01:14 | 100 | 64,96 |
04.10.24 20:01:14 | 100 | 64,96 |
04.10.24 20:01:07 | 100 | 64,96 |
04.10.24 20:01:05 | 100 | 64,95 |
04.10.24 20:00:53 | 200 | 64,94 |
04.10.24 20:00:36 | 100 | 64,95 |
04.10.24 20:00:36 | 100 | 64,95 |
04.10.24 20:00:19 | 100 | 64,94 |
04.10.24 20:00:19 | 100 | 64,94 |
04.10.24 20:00:16 | 100 | 64,93 |
04.10.24 20:00:08 | 100 | 64,92 |
04.10.24 20:00:08 | 100 | 64,93 |