CVS Health Corp
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:16:04 | 200 | 64,65 |
04.10.24 21:15:42 | 300 | 64,65 |
04.10.24 21:15:42 | 200 | 64,65 |
04.10.24 21:15:42 | 100 | 64,65 |
04.10.24 21:15:39 | 100 | 64,64 |
04.10.24 21:15:39 | 100 | 64,66 |
04.10.24 21:15:39 | 100 | 64,66 |
04.10.24 21:15:39 | 184 | 64,66 |
04.10.24 21:15:34 | 100 | 64,67 |
04.10.24 21:15:34 | 141 | 64,67 |
04.10.24 21:15:34 | 100 | 64,68 |
04.10.24 21:15:34 | 100 | 64,68 |
04.10.24 21:15:34 | 200 | 64,68 |
04.10.24 21:15:10 | 200 | 64,69 |
04.10.24 21:15:10 | 200 | 64,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:15:10 | 184 | 64,69 |
04.10.24 21:14:29 | 100 | 64,67 |
04.10.24 21:14:29 | 100 | 64,66 |
04.10.24 21:14:29 | 100 | 64,66 |
04.10.24 21:14:29 | 100 | 64,66 |
04.10.24 21:14:29 | 100 | 64,66 |
04.10.24 21:14:19 | 100 | 64,65 |
04.10.24 21:14:18 | 300 | 64,65 |
04.10.24 21:13:44 | 100 | 64,65 |
04.10.24 21:13:38 | 100 | 64,65 |
04.10.24 21:13:33 | 400 | 64,63 |
04.10.24 21:13:24 | 100 | 64,63 |
04.10.24 21:13:24 | 100 | 64,63 |
04.10.24 21:13:24 | 100 | 64,63 |
04.10.24 21:13:24 | 184 | 64,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:12:43 | 116 | 64,64 |
04.10.24 21:12:43 | 100 | 64,64 |
04.10.24 21:12:43 | 100 | 64,65 |
04.10.24 21:12:35 | 100 | 64,66 |
04.10.24 21:12:35 | 100 | 64,66 |
04.10.24 21:12:32 | 100 | 64,67 |
04.10.24 21:12:32 | 100 | 64,67 |
04.10.24 21:12:30 | 100 | 64,65 |
04.10.24 21:12:30 | 100 | 64,65 |
04.10.24 21:12:30 | 109 | 64,64 |
04.10.24 21:12:30 | 100 | 64,64 |
04.10.24 21:12:30 | 100 | 64,64 |
04.10.24 21:12:30 | 100 | 64,64 |
04.10.24 21:12:29 | 100 | 64,63 |
04.10.24 21:12:29 | 100 | 64,63 |