Deutsche Bank AG
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:35:50 | 200 | 28,20 |
06.06.25 16:35:50 | 100 | 28,20 |
06.06.25 16:33:38 | 200 | 28,22 |
06.06.25 16:33:38 | 100 | 28,22 |
06.06.25 16:33:21 | 147 | 28,22 |
06.06.25 16:33:21 | 200 | 28,22 |
06.06.25 16:33:21 | 100 | 28,22 |
06.06.25 16:33:21 | 100 | 28,22 |
06.06.25 16:33:18 | 100 | 28,22 |
06.06.25 16:31:29 | 100 | 28,23 |
06.06.25 16:29:01 | 100 | 28,23 |
06.06.25 16:28:51 | 100 | 28,23 |
06.06.25 16:28:51 | 198 | 28,23 |
06.06.25 16:28:46 | 200 | 28,23 |
06.06.25 16:28:46 | 100 | 28,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:28:46 | 100 | 28,23 |
06.06.25 16:26:16 | 100 | 28,23 |
06.06.25 16:26:16 | 100 | 28,23 |
06.06.25 16:26:16 | 200 | 28,23 |
06.06.25 16:24:05 | 100 | 28,23 |
06.06.25 16:24:05 | 200 | 28,23 |
06.06.25 16:22:41 | 100 | 28,23 |
06.06.25 16:19:00 | 100 | 28,19 |
06.06.25 16:17:38 | 100 | 28,19 |
06.06.25 16:17:11 | 100 | 28,20 |
06.06.25 16:15:43 | 100 | 28,21 |
06.06.25 16:15:43 | 100 | 28,22 |
06.06.25 16:13:24 | 200 | 28,19 |
06.06.25 16:13:20 | 100 | 28,19 |
06.06.25 16:13:20 | 100 | 28,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:12:12 | 200 | 28,17 |
06.06.25 16:10:00 | 100 | 28,21 |
06.06.25 16:08:17 | 165 | 28,21 |
06.06.25 16:07:15 | 100 | 28,19 |
06.06.25 16:04:15 | 100 | 28,20 |
06.06.25 16:04:15 | 100 | 28,20 |
06.06.25 16:04:15 | 100 | 28,20 |
06.06.25 16:04:15 | 100 | 28,20 |
06.06.25 16:04:15 | 100 | 28,20 |
06.06.25 16:04:15 | 300 | 28,20 |
06.06.25 16:04:05 | 100 | 28,20 |
06.06.25 16:03:45 | 200 | 28,20 |
06.06.25 16:03:44 | 100 | 28,20 |
06.06.25 16:03:44 | 100 | 28,20 |
06.06.25 16:03:05 | 200 | 28,19 |