Deutsche Bank AG
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:34:58 | 100 | 28,06 |
05.06.25 17:34:57 | 100 | 28,06 |
05.06.25 17:34:55 | 100 | 28,05 |
05.06.25 17:34:54 | 200 | 28,04 |
05.06.25 17:34:54 | 100 | 28,04 |
05.06.25 17:34:51 | 100 | 28,04 |
05.06.25 17:34:51 | 100 | 28,04 |
05.06.25 17:34:51 | 200 | 28,04 |
05.06.25 17:34:51 | 100 | 28,04 |
05.06.25 17:34:51 | 200 | 28,05 |
05.06.25 17:34:51 | 100 | 28,05 |
05.06.25 17:34:51 | 100 | 28,06 |
05.06.25 17:34:51 | 100 | 28,05 |
05.06.25 17:34:51 | 200 | 28,05 |
05.06.25 17:34:51 | 100 | 28,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:34:51 | 200 | 28,05 |
05.06.25 17:34:51 | 200 | 28,05 |
05.06.25 17:34:51 | 100 | 28,04 |
05.06.25 17:34:45 | 100 | 28,03 |
05.06.25 17:34:15 | 100 | 28,01 |
05.06.25 17:34:15 | 200 | 28,01 |
05.06.25 17:34:15 | 100 | 28,01 |
05.06.25 17:32:52 | 200 | 28,01 |
05.06.25 17:32:52 | 100 | 28,01 |
05.06.25 17:32:52 | 100 | 28,01 |
05.06.25 17:32:15 | 100 | 28,00 |
05.06.25 17:32:15 | 100 | 28,00 |
05.06.25 17:31:15 | 200 | 28,01 |
05.06.25 17:30:01 | 500 | 28,00 |
05.06.25 17:30:01 | 200 | 28,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:30:01 | 100 | 28,00 |
05.06.25 17:30:00 | 200 | 28,00 |
05.06.25 17:29:51 | 100 | 28,00 |
05.06.25 17:29:51 | 200 | 28,01 |
05.06.25 17:29:37 | 102 | 28,00 |
05.06.25 17:26:48 | 100 | 27,99 |
05.06.25 17:25:10 | 200 | 27,99 |
05.06.25 17:25:06 | 200 | 27,99 |
05.06.25 17:25:06 | 100 | 27,99 |
05.06.25 17:25:06 | 100 | 27,99 |
05.06.25 17:23:17 | 100 | 28,00 |
05.06.25 17:23:17 | 100 | 28,00 |
05.06.25 17:21:36 | 100 | 28,00 |
05.06.25 17:20:55 | 200 | 27,99 |
05.06.25 17:19:57 | 100 | 27,99 |