Deutsche Bank AG
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:35:48 | 100 | 28,01 |
05.06.25 21:35:48 | 100 | 28,01 |
05.06.25 21:35:48 | 100 | 28,01 |
05.06.25 21:35:48 | 100 | 28,01 |
05.06.25 21:35:48 | 100 | 28,01 |
05.06.25 21:35:48 | 100 | 28,01 |
05.06.25 21:35:48 | 100 | 28,01 |
05.06.25 21:35:48 | 100 | 28,01 |
05.06.25 21:35:48 | 100 | 28,01 |
05.06.25 21:32:17 | 200 | 28,00 |
05.06.25 21:29:05 | 200 | 27,99 |
05.06.25 21:29:05 | 100 | 27,99 |
05.06.25 21:28:32 | 100 | 27,99 |
05.06.25 21:28:31 | 100 | 27,99 |
05.06.25 21:28:12 | 100 | 28,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:28:12 | 100 | 28,00 |
05.06.25 21:28:12 | 100 | 28,00 |
05.06.25 21:28:12 | 100 | 28,00 |
05.06.25 21:26:49 | 200 | 27,99 |
05.06.25 21:26:49 | 100 | 27,99 |
05.06.25 21:26:49 | 100 | 27,99 |
05.06.25 21:26:49 | 100 | 28,00 |
05.06.25 21:25:33 | 100 | 27,96 |
05.06.25 21:25:02 | 100 | 27,96 |
05.06.25 21:25:02 | 100 | 27,96 |
05.06.25 21:24:33 | 100 | 27,96 |
05.06.25 21:24:06 | 100 | 27,96 |
05.06.25 21:24:06 | 100 | 27,96 |
05.06.25 21:24:06 | 100 | 27,96 |
05.06.25 21:24:06 | 100 | 27,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:24:04 | 100 | 27,96 |
05.06.25 21:24:02 | 100 | 27,96 |
05.06.25 21:24:02 | 200 | 27,96 |
05.06.25 21:24:02 | 100 | 27,96 |
05.06.25 21:24:02 | 200 | 27,96 |
05.06.25 21:24:02 | 200 | 27,96 |
05.06.25 21:23:45 | 100 | 27,97 |
05.06.25 21:23:45 | 200 | 27,97 |
05.06.25 21:23:14 | 183 | 27,97 |
05.06.25 21:23:13 | 100 | 27,97 |
05.06.25 21:23:13 | 100 | 27,97 |
05.06.25 21:23:13 | 200 | 27,97 |
05.06.25 21:23:13 | 200 | 27,97 |
05.06.25 21:23:13 | 100 | 27,97 |
05.06.25 21:23:13 | 100 | 27,97 |