Deutsche Bank AG
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:00:10 | 100 | 28,20 |
09.06.25 15:59:58 | 200 | 28,19 |
09.06.25 15:59:46 | 100 | 28,19 |
09.06.25 15:59:20 | 100 | 28,19 |
09.06.25 15:57:41 | 200 | 28,19 |
09.06.25 15:57:41 | 100 | 28,19 |
09.06.25 15:57:41 | 100 | 28,19 |
09.06.25 15:57:41 | 100 | 28,19 |
09.06.25 15:56:48 | 100 | 28,20 |
09.06.25 15:56:42 | 100 | 28,19 |
09.06.25 15:54:20 | 100 | 28,19 |
09.06.25 15:54:20 | 129 | 28,19 |
09.06.25 15:53:45 | 100 | 28,19 |
09.06.25 15:53:45 | 100 | 28,19 |
09.06.25 15:53:45 | 100 | 28,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:51:54 | 200 | 28,20 |
09.06.25 15:51:54 | 100 | 28,20 |
09.06.25 15:51:31 | 200 | 28,19 |
09.06.25 15:50:47 | 100 | 28,18 |
09.06.25 15:50:42 | 100 | 28,19 |
09.06.25 15:50:04 | 131 | 28,20 |
09.06.25 15:50:04 | 100 | 28,20 |
09.06.25 15:50:04 | 100 | 28,20 |
09.06.25 15:47:45 | 200 | 28,19 |
09.06.25 15:43:18 | 200 | 28,15 |
09.06.25 15:43:18 | 100 | 28,15 |
09.06.25 15:43:18 | 100 | 28,15 |
09.06.25 15:43:09 | 100 | 28,16 |
09.06.25 15:42:59 | 200 | 28,17 |
09.06.25 15:40:50 | 100 | 28,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:40:26 | 200 | 28,14 |
09.06.25 15:40:18 | 200 | 28,14 |
09.06.25 15:40:18 | 110 | 28,14 |
09.06.25 15:38:46 | 100 | 28,13 |
09.06.25 15:35:27 | 200 | 28,14 |
09.06.25 15:35:24 | 200 | 28,14 |
09.06.25 15:34:02 | 117 | 28,11 |
09.06.25 15:33:36 | 290 | 28,11 |
09.06.25 15:32:18 | 100 | 28,12 |
09.06.25 15:32:18 | 200 | 28,12 |
09.06.25 15:32:18 | 200 | 28,12 |
09.06.25 15:31:26 | 200 | 28,12 |
09.06.25 15:31:26 | 100 | 28,12 |
09.06.25 15:31:26 | 100 | 28,12 |
09.06.25 15:31:26 | 100 | 28,12 |