Deutsche Bank AG
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:18:12 | 100 | 28,07 |
05.06.25 19:18:12 | 100 | 28,07 |
05.06.25 19:18:12 | 100 | 28,07 |
05.06.25 19:17:14 | 100 | 28,08 |
05.06.25 19:15:19 | 100 | 28,07 |
05.06.25 19:14:20 | 100 | 28,05 |
05.06.25 19:12:33 | 100 | 28,06 |
05.06.25 19:11:29 | 100 | 28,06 |
05.06.25 19:11:29 | 100 | 28,06 |
05.06.25 19:11:29 | 200 | 28,06 |
05.06.25 19:11:29 | 200 | 28,06 |
05.06.25 19:10:15 | 100 | 28,04 |
05.06.25 19:10:15 | 100 | 28,04 |
05.06.25 19:07:31 | 100 | 28,03 |
05.06.25 19:07:31 | 200 | 28,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:07:18 | 200 | 28,02 |
05.06.25 19:07:18 | 200 | 28,02 |
05.06.25 19:06:46 | 100 | 28,02 |
05.06.25 19:06:21 | 200 | 28,02 |
05.06.25 19:06:11 | 100 | 28,01 |
05.06.25 19:06:11 | 100 | 28,01 |
05.06.25 19:05:04 | 100 | 28,02 |
05.06.25 19:03:47 | 100 | 28,03 |
05.06.25 19:03:05 | 140 | 28,03 |
05.06.25 19:03:05 | 200 | 28,02 |
05.06.25 19:02:34 | 200 | 28,01 |
05.06.25 19:00:39 | 100 | 28,02 |
05.06.25 19:00:39 | 100 | 28,02 |
05.06.25 19:00:39 | 100 | 28,02 |
05.06.25 19:00:39 | 200 | 28,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:59:40 | 100 | 28,02 |
05.06.25 18:59:27 | 100 | 28,02 |
05.06.25 18:58:59 | 100 | 28,02 |
05.06.25 18:54:05 | 100 | 28,00 |
05.06.25 18:54:05 | 200 | 28,00 |
05.06.25 18:53:13 | 200 | 27,99 |
05.06.25 18:53:03 | 100 | 27,99 |
05.06.25 18:52:03 | 100 | 28,00 |
05.06.25 18:51:40 | 196 | 28,01 |
05.06.25 18:51:22 | 100 | 28,01 |
05.06.25 18:51:22 | 100 | 28,01 |
05.06.25 18:50:55 | 100 | 28,01 |
05.06.25 18:50:55 | 166 | 28,01 |
05.06.25 18:49:41 | 200 | 28,00 |
05.06.25 18:46:01 | 100 | 28,01 |