Deutsche Bank AG
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:03:04 | 100 | 28,13 |
06.06.25 19:03:04 | 200 | 28,13 |
06.06.25 19:01:05 | 100 | 28,14 |
06.06.25 19:01:01 | 100 | 28,14 |
06.06.25 18:58:58 | 100 | 28,13 |
06.06.25 18:56:21 | 100 | 28,12 |
06.06.25 18:50:59 | 273 | 28,17 |
06.06.25 18:49:08 | 160 | 28,18 |
06.06.25 18:49:00 | 160 | 28,18 |
06.06.25 18:48:59 | 160 | 28,18 |
06.06.25 18:38:57 | 200 | 28,18 |
06.06.25 18:38:57 | 100 | 28,18 |
06.06.25 18:37:02 | 200 | 28,18 |
06.06.25 18:35:00 | 105 | 28,18 |
06.06.25 18:34:15 | 100 | 28,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:34:15 | 100 | 28,19 |
06.06.25 18:34:15 | 100 | 28,19 |
06.06.25 18:33:58 | 100 | 28,19 |
06.06.25 18:32:14 | 100 | 28,19 |
06.06.25 18:30:14 | 100 | 28,17 |
06.06.25 18:29:59 | 100 | 28,18 |
06.06.25 18:27:29 | 100 | 28,19 |
06.06.25 18:18:00 | 100 | 28,19 |
06.06.25 18:16:35 | 100 | 28,19 |
06.06.25 18:13:24 | 100 | 28,19 |
06.06.25 18:11:44 | 200 | 28,21 |
06.06.25 18:11:18 | 100 | 28,22 |
06.06.25 18:02:23 | 100 | 28,21 |
06.06.25 18:01:30 | 100 | 28,21 |
06.06.25 18:01:30 | 100 | 28,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:59:05 | 100 | 28,20 |
06.06.25 17:56:39 | 100 | 28,20 |
06.06.25 17:52:04 | 100 | 28,21 |
06.06.25 17:47:03 | 100 | 28,19 |
06.06.25 17:44:31 | 600 | 28,19 |
06.06.25 17:38:56 | 100 | 28,16 |
06.06.25 17:38:19 | 100 | 28,16 |
06.06.25 17:36:03 | 100 | 28,15 |
06.06.25 17:34:52 | 400 | 28,14 |
06.06.25 17:34:52 | 200 | 28,14 |
06.06.25 17:34:52 | 100 | 28,14 |
06.06.25 17:34:52 | 200 | 28,15 |
06.06.25 17:34:52 | 100 | 28,15 |
06.06.25 17:34:48 | 100 | 28,15 |
06.06.25 17:34:48 | 100 | 28,15 |