Deutsche Bank AG
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:50:00 | 100 | 28,05 |
05.06.25 21:50:00 | 100 | 28,05 |
05.06.25 21:50:00 | 100 | 28,05 |
05.06.25 21:50:00 | 100 | 28,05 |
05.06.25 21:50:00 | 100 | 28,05 |
05.06.25 21:47:20 | 100 | 28,06 |
05.06.25 21:47:13 | 100 | 28,05 |
05.06.25 21:46:46 | 100 | 28,04 |
05.06.25 21:46:46 | 100 | 28,04 |
05.06.25 21:46:46 | 100 | 28,04 |
05.06.25 21:46:46 | 200 | 28,04 |
05.06.25 21:45:32 | 100 | 28,05 |
05.06.25 21:45:32 | 100 | 28,05 |
05.06.25 21:45:32 | 100 | 28,05 |
05.06.25 21:45:31 | 100 | 28,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:45:22 | 143 | 28,05 |
05.06.25 21:45:22 | 100 | 28,05 |
05.06.25 21:45:22 | 100 | 28,05 |
05.06.25 21:44:22 | 100 | 28,04 |
05.06.25 21:44:22 | 300 | 28,04 |
05.06.25 21:42:36 | 300 | 28,05 |
05.06.25 21:41:39 | 100 | 28,06 |
05.06.25 21:41:39 | 200 | 28,06 |
05.06.25 21:41:39 | 100 | 28,06 |
05.06.25 21:41:38 | 400 | 28,06 |
05.06.25 21:41:38 | 100 | 28,06 |
05.06.25 21:39:24 | 194 | 28,05 |
05.06.25 21:39:24 | 100 | 28,05 |
05.06.25 21:39:24 | 141 | 28,05 |
05.06.25 21:39:24 | 100 | 28,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:38:31 | 100 | 28,04 |
05.06.25 21:38:31 | 100 | 28,04 |
05.06.25 21:37:45 | 100 | 28,03 |
05.06.25 21:36:14 | 100 | 28,02 |
05.06.25 21:36:14 | 100 | 28,02 |
05.06.25 21:36:14 | 100 | 28,02 |
05.06.25 21:36:14 | 100 | 28,02 |
05.06.25 21:36:14 | 100 | 28,02 |
05.06.25 21:36:14 | 100 | 28,02 |
05.06.25 21:36:14 | 100 | 28,02 |
05.06.25 21:35:48 | 100 | 28,01 |
05.06.25 21:35:48 | 100 | 28,01 |
05.06.25 21:35:48 | 100 | 28,01 |
05.06.25 21:35:48 | 100 | 28,01 |
05.06.25 21:35:48 | 100 | 28,01 |