California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:44:29 | 100 | 47,86 |
20.05.25 21:12:34 | 100 | 47,88 |
20.05.25 21:12:34 | 100 | 47,87 |
20.05.25 21:00:29 | 100 | 47,94 |
20.05.25 19:53:00 | 100 | 48,01 |
20.05.25 19:49:13 | 100 | 47,94 |
20.05.25 19:30:41 | 100 | 47,87 |
20.05.25 18:52:04 | 100 | 47,78 |
20.05.25 18:38:17 | 100 | 47,75 |
20.05.25 18:32:06 | 100 | 47,76 |
20.05.25 17:29:55 | 100 | 47,88 |
20.05.25 16:50:05 | 100 | 47,89 |
19.05.25 21:59:59 | 100 | 48,15 |
19.05.25 21:59:59 | 100 | 48,15 |
19.05.25 21:59:59 | 200 | 48,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:59:59 | 300 | 48,15 |
19.05.25 21:59:59 | 100 | 48,16 |
19.05.25 21:59:57 | 100 | 48,17 |
19.05.25 21:59:40 | 100 | 48,14 |
19.05.25 21:55:22 | 100 | 48,17 |
19.05.25 21:55:22 | 100 | 48,17 |
19.05.25 21:55:22 | 100 | 48,17 |
19.05.25 21:55:22 | 100 | 48,17 |
19.05.25 21:55:22 | 100 | 48,18 |
19.05.25 21:55:22 | 100 | 48,18 |
19.05.25 21:55:22 | 100 | 48,18 |
19.05.25 21:55:22 | 100 | 48,18 |
19.05.25 21:55:00 | 100 | 48,18 |
19.05.25 21:55:00 | 100 | 48,18 |
19.05.25 21:54:14 | 100 | 48,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:50:00 | 100 | 48,05 |
19.05.25 21:49:32 | 100 | 48,02 |
19.05.25 21:48:16 | 100 | 48,01 |
19.05.25 21:48:16 | 100 | 48,01 |
19.05.25 21:48:16 | 100 | 48,01 |
19.05.25 21:25:13 | 100 | 47,92 |
19.05.25 21:09:50 | 100 | 47,79 |
19.05.25 20:33:22 | 100 | 47,81 |
19.05.25 20:16:47 | 100 | 47,80 |
19.05.25 18:23:41 | 100 | 47,89 |
19.05.25 18:23:41 | 100 | 47,87 |
19.05.25 18:07:03 | 100 | 47,86 |
19.05.25 17:59:59 | 100 | 47,76 |
19.05.25 17:48:41 | 100 | 47,75 |
19.05.25 17:43:21 | 100 | 47,69 |