California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 19:48:08 | 100 | 46,58 |
02.06.25 19:21:25 | 100 | 46,60 |
02.06.25 19:21:24 | 100 | 46,55 |
02.06.25 19:13:38 | 100 | 46,59 |
02.06.25 19:08:51 | 100 | 46,58 |
02.06.25 18:28:39 | 100 | 46,64 |
02.06.25 18:28:39 | 100 | 46,63 |
02.06.25 18:23:12 | 100 | 46,70 |
02.06.25 18:17:02 | 200 | 46,78 |
02.06.25 17:38:06 | 100 | 47,11 |
02.06.25 17:10:35 | 100 | 47,34 |
02.06.25 17:10:35 | 100 | 47,33 |
02.06.25 16:56:14 | 100 | 47,43 |
02.06.25 16:56:14 | 100 | 47,43 |
02.06.25 16:56:14 | 100 | 47,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:56:14 | 100 | 47,43 |
02.06.25 16:56:14 | 100 | 47,43 |
02.06.25 16:56:14 | 100 | 47,43 |
02.06.25 16:35:22 | 100 | 47,32 |
02.06.25 16:34:47 | 100 | 47,37 |
30.05.25 21:59:50 | 100 | 47,26 |
30.05.25 21:59:50 | 100 | 47,26 |
30.05.25 21:59:09 | 100 | 47,24 |
30.05.25 21:58:05 | 100 | 47,27 |
30.05.25 21:50:39 | 100 | 47,28 |
30.05.25 21:47:13 | 100 | 47,28 |
30.05.25 21:33:02 | 100 | 47,39 |
30.05.25 21:28:01 | 100 | 47,41 |
30.05.25 20:16:52 | 100 | 47,42 |
30.05.25 19:06:16 | 100 | 47,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:33:41 | 100 | 47,15 |
30.05.25 18:17:42 | 100 | 47,12 |
30.05.25 17:49:17 | 100 | 47,04 |
30.05.25 16:40:04 | 100 | 47,11 |
30.05.25 16:33:59 | 100 | 47,14 |
30.05.25 16:14:14 | 100 | 46,99 |
30.05.25 16:10:47 | 100 | 47,09 |
30.05.25 15:49:30 | 100 | 46,98 |
29.05.25 21:59:49 | 100 | 46,87 |
29.05.25 21:59:49 | 117 | 46,87 |
29.05.25 21:59:49 | 100 | 46,87 |
29.05.25 21:59:49 | 100 | 46,87 |
29.05.25 21:59:29 | 100 | 46,86 |
29.05.25 21:59:28 | 100 | 46,86 |
29.05.25 21:59:26 | 100 | 46,86 |