California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:54:03 | 100 | 45,76 |
04.06.25 21:52:27 | 100 | 45,73 |
04.06.25 21:50:00 | 100 | 45,70 |
04.06.25 21:48:26 | 100 | 45,73 |
04.06.25 21:42:53 | 100 | 45,76 |
04.06.25 21:40:13 | 100 | 45,72 |
04.06.25 21:40:13 | 100 | 45,72 |
04.06.25 21:40:13 | 100 | 45,72 |
04.06.25 21:40:13 | 100 | 45,72 |
04.06.25 21:40:12 | 195 | 45,74 |
04.06.25 21:40:12 | 100 | 45,74 |
04.06.25 21:40:12 | 100 | 45,74 |
04.06.25 21:40:11 | 100 | 45,74 |
04.06.25 21:40:06 | 100 | 45,74 |
04.06.25 21:40:06 | 100 | 45,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:24:30 | 100 | 45,82 |
04.06.25 21:24:30 | 100 | 45,80 |
04.06.25 21:21:31 | 100 | 45,82 |
04.06.25 21:21:31 | 100 | 45,82 |
04.06.25 21:21:31 | 100 | 45,82 |
04.06.25 21:21:31 | 100 | 45,82 |
04.06.25 21:17:22 | 100 | 45,86 |
04.06.25 21:12:23 | 100 | 45,91 |
04.06.25 21:08:16 | 100 | 45,94 |
04.06.25 21:03:20 | 100 | 45,92 |
04.06.25 20:54:01 | 100 | 45,88 |
04.06.25 20:54:01 | 100 | 45,88 |
04.06.25 20:53:50 | 100 | 45,89 |
04.06.25 20:50:15 | 100 | 45,89 |
04.06.25 20:48:21 | 100 | 45,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:43:38 | 100 | 45,98 |
04.06.25 20:43:38 | 100 | 45,99 |
04.06.25 20:21:21 | 100 | 46,06 |
04.06.25 20:16:58 | 100 | 46,08 |
04.06.25 19:56:33 | 100 | 46,16 |
04.06.25 19:56:32 | 100 | 46,12 |
04.06.25 19:56:32 | 100 | 46,13 |
04.06.25 18:35:22 | 100 | 45,96 |
04.06.25 18:31:35 | 100 | 45,95 |
04.06.25 17:44:25 | 100 | 45,86 |
04.06.25 17:40:52 | 100 | 45,76 |
04.06.25 17:36:34 | 100 | 45,78 |
04.06.25 17:28:09 | 100 | 45,83 |
04.06.25 17:15:23 | 100 | 45,77 |
04.06.25 16:47:17 | 135 | 45,81 |