California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:19:56 | 100 | 47,31 |
21.05.25 20:51:10 | 100 | 47,06 |
21.05.25 20:20:09 | 100 | 47,26 |
21.05.25 20:11:35 | 100 | 47,31 |
21.05.25 20:10:18 | 100 | 47,28 |
21.05.25 20:02:18 | 100 | 47,29 |
21.05.25 19:17:02 | 100 | 47,33 |
21.05.25 18:17:14 | 100 | 47,32 |
21.05.25 16:07:45 | 100 | 47,71 |
21.05.25 16:07:45 | 100 | 47,66 |
21.05.25 16:07:45 | 100 | 47,64 |
20.05.25 21:59:57 | 100 | 48,00 |
20.05.25 21:59:57 | 300 | 48,00 |
20.05.25 21:59:57 | 100 | 47,99 |
20.05.25 21:59:55 | 100 | 47,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:54:50 | 100 | 47,91 |
20.05.25 21:44:29 | 100 | 47,86 |
20.05.25 21:12:34 | 100 | 47,88 |
20.05.25 21:12:34 | 100 | 47,87 |
20.05.25 21:00:29 | 100 | 47,94 |
20.05.25 19:53:00 | 100 | 48,01 |
20.05.25 19:49:13 | 100 | 47,94 |
20.05.25 19:30:41 | 100 | 47,87 |
20.05.25 18:52:04 | 100 | 47,78 |
20.05.25 18:38:17 | 100 | 47,75 |
20.05.25 18:32:06 | 100 | 47,76 |
20.05.25 17:29:55 | 100 | 47,88 |
20.05.25 16:50:05 | 100 | 47,89 |
19.05.25 21:59:59 | 100 | 48,15 |
19.05.25 21:59:59 | 100 | 48,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:59:59 | 200 | 48,15 |
19.05.25 21:59:59 | 300 | 48,15 |
19.05.25 21:59:59 | 100 | 48,16 |
19.05.25 21:59:57 | 100 | 48,17 |
19.05.25 21:59:40 | 100 | 48,14 |
19.05.25 21:55:22 | 100 | 48,17 |
19.05.25 21:55:22 | 100 | 48,17 |
19.05.25 21:55:22 | 100 | 48,17 |
19.05.25 21:55:22 | 100 | 48,17 |
19.05.25 21:55:22 | 100 | 48,18 |
19.05.25 21:55:22 | 100 | 48,18 |
19.05.25 21:55:22 | 100 | 48,18 |
19.05.25 21:55:22 | 100 | 48,18 |
19.05.25 21:55:00 | 100 | 48,18 |
19.05.25 21:55:00 | 100 | 48,18 |