Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:03:19 | 164 | 52,00 |
20.09.24 17:03:19 | 809 | 52,00 |
20.09.24 17:03:19 | 158 | 52,00 |
20.09.24 17:03:19 | 100 | 51,99 |
20.09.24 17:03:19 | 100 | 52,00 |
20.09.24 17:03:19 | 534 | 52,00 |
20.09.24 17:03:19 | 318 | 52,00 |
20.09.24 17:03:19 | 322 | 52,00 |
20.09.24 17:03:19 | 197 | 52,00 |
20.09.24 17:03:19 | 246 | 52,00 |
20.09.24 17:03:19 | 155 | 52,00 |
20.09.24 17:03:19 | 250 | 52,00 |
20.09.24 17:03:19 | 670 | 52,00 |
20.09.24 17:03:19 | 217 | 52,00 |
20.09.24 17:03:19 | 100 | 52,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:03:19 | 100 | 52,00 |
20.09.24 17:03:19 | 100 | 51,99 |
20.09.24 17:03:19 | 158 | 52,00 |
20.09.24 17:03:19 | 126 | 51,99 |
20.09.24 17:02:46 | 100 | 51,99 |
20.09.24 17:02:46 | 100 | 51,99 |
20.09.24 17:02:46 | 400 | 51,99 |
20.09.24 17:02:46 | 111 | 51,99 |
20.09.24 17:02:46 | 100 | 51,99 |
20.09.24 17:02:46 | 455 | 51,99 |
20.09.24 17:02:38 | 200 | 51,99 |
20.09.24 17:02:14 | 100 | 51,98 |
20.09.24 17:02:05 | 120 | 51,98 |
20.09.24 17:01:00 | 200 | 51,99 |
20.09.24 17:01:00 | 100 | 51,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:01:00 | 100 | 51,99 |
20.09.24 17:01:00 | 100 | 51,99 |
20.09.24 17:01:00 | 100 | 51,99 |
20.09.24 17:01:00 | 100 | 51,99 |
20.09.24 17:01:00 | 1,90 Tsd. | 51,99 |
20.09.24 17:01:00 | 157 | 51,99 |
20.09.24 17:00:51 | 200 | 51,98 |
20.09.24 17:00:49 | 100 | 51,98 |
20.09.24 16:59:56 | 140 | 51,98 |
20.09.24 16:59:39 | 100 | 51,97 |
20.09.24 16:59:39 | 100 | 51,97 |
20.09.24 16:59:10 | 100 | 51,96 |
20.09.24 16:59:10 | 100 | 51,96 |
20.09.24 16:59:10 | 100 | 51,96 |
20.09.24 16:59:06 | 100 | 51,96 |