Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:13:49 | 100 | 52,14 |
20.09.24 17:13:49 | 200 | 52,14 |
20.09.24 17:13:49 | 1,40 Tsd. | 52,14 |
20.09.24 17:13:49 | 100 | 52,14 |
20.09.24 17:13:49 | 100 | 52,14 |
20.09.24 17:13:49 | 100 | 52,14 |
20.09.24 17:13:49 | 100 | 52,13 |
20.09.24 17:13:49 | 100 | 52,13 |
20.09.24 17:13:49 | 100 | 52,13 |
20.09.24 17:13:49 | 100 | 52,12 |
20.09.24 17:13:48 | 200 | 52,09 |
20.09.24 17:13:48 | 180 | 52,08 |
20.09.24 17:13:48 | 174 | 52,08 |
20.09.24 17:13:37 | 100 | 52,08 |
20.09.24 17:13:35 | 100 | 52,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:13:34 | 100 | 52,07 |
20.09.24 17:13:34 | 100 | 52,07 |
20.09.24 17:13:34 | 100 | 52,07 |
20.09.24 17:13:28 | 100 | 52,06 |
20.09.24 17:13:28 | 100 | 52,06 |
20.09.24 17:13:28 | 190 | 52,06 |
20.09.24 17:13:28 | 100 | 52,06 |
20.09.24 17:13:28 | 200 | 52,06 |
20.09.24 17:13:28 | 100 | 52,06 |
20.09.24 17:13:28 | 100 | 52,06 |
20.09.24 17:13:28 | 100 | 52,06 |
20.09.24 17:13:27 | 100 | 52,07 |
20.09.24 17:13:23 | 100 | 52,06 |
20.09.24 17:13:16 | 100 | 52,08 |
20.09.24 17:13:16 | 100 | 52,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:12:58 | 127 | 52,10 |
20.09.24 17:12:53 | 100 | 52,09 |
20.09.24 17:12:53 | 100 | 52,09 |
20.09.24 17:12:53 | 100 | 52,09 |
20.09.24 17:12:53 | 100 | 52,09 |
20.09.24 17:12:53 | 100 | 52,09 |
20.09.24 17:12:45 | 100 | 52,09 |
20.09.24 17:12:45 | 100 | 52,09 |
20.09.24 17:12:45 | 100 | 52,09 |
20.09.24 17:12:45 | 165 | 52,09 |
20.09.24 17:12:39 | 100 | 52,11 |
20.09.24 17:12:39 | 100 | 52,11 |
20.09.24 17:12:39 | 100 | 52,11 |
20.09.24 17:12:36 | 100 | 52,11 |
20.09.24 17:12:35 | 100 | 52,11 |