Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:03:55 | 100 | 52,03 |
20.09.24 17:03:55 | 100 | 52,03 |
20.09.24 17:03:55 | 100 | 52,04 |
20.09.24 17:03:53 | 100 | 52,04 |
20.09.24 17:03:41 | 100 | 52,03 |
20.09.24 17:03:41 | 100 | 52,03 |
20.09.24 17:03:41 | 100 | 52,03 |
20.09.24 17:03:41 | 100 | 52,03 |
20.09.24 17:03:38 | 100 | 52,02 |
20.09.24 17:03:38 | 100 | 52,02 |
20.09.24 17:03:35 | 100 | 52,02 |
20.09.24 17:03:34 | 102 | 52,02 |
20.09.24 17:03:29 | 100 | 52,02 |
20.09.24 17:03:29 | 100 | 52,02 |
20.09.24 17:03:29 | 100 | 52,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:03:25 | 200 | 52,03 |
20.09.24 17:03:25 | 100 | 52,03 |
20.09.24 17:03:25 | 152 | 52,03 |
20.09.24 17:03:24 | 200 | 52,03 |
20.09.24 17:03:24 | 100 | 52,03 |
20.09.24 17:03:19 | 100 | 52,02 |
20.09.24 17:03:19 | 200 | 52,02 |
20.09.24 17:03:19 | 100 | 52,02 |
20.09.24 17:03:19 | 100 | 52,02 |
20.09.24 17:03:19 | 100 | 52,02 |
20.09.24 17:03:19 | 200 | 52,02 |
20.09.24 17:03:19 | 100 | 52,02 |
20.09.24 17:03:19 | 100 | 52,03 |
20.09.24 17:03:19 | 100 | 52,03 |
20.09.24 17:03:19 | 200 | 52,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:03:19 | 100 | 52,02 |
20.09.24 17:03:19 | 2,57 Tsd. | 52,02 |
20.09.24 17:03:19 | 3,75 Tsd. | 52,02 |
20.09.24 17:03:19 | 100 | 52,00 |
20.09.24 17:03:19 | 100 | 52,00 |
20.09.24 17:03:19 | 100 | 52,00 |
20.09.24 17:03:19 | 100 | 52,00 |
20.09.24 17:03:19 | 100 | 52,01 |
20.09.24 17:03:19 | 179 | 52,02 |
20.09.24 17:03:19 | 200 | 52,02 |
20.09.24 17:03:19 | 105 | 52,01 |
20.09.24 17:03:19 | 100 | 52,00 |
20.09.24 17:03:19 | 111 | 52,00 |
20.09.24 17:03:19 | 225 | 52,00 |
20.09.24 17:03:19 | 100 | 52,00 |