Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:05:57 | 100 | 51,83 |
20.09.24 16:05:57 | 100 | 51,83 |
20.09.24 16:05:57 | 146 | 51,83 |
20.09.24 16:05:53 | 100 | 51,83 |
20.09.24 16:05:53 | 100 | 51,83 |
20.09.24 16:05:37 | 100 | 51,83 |
20.09.24 16:05:37 | 183 | 51,83 |
20.09.24 16:05:34 | 106 | 51,83 |
20.09.24 16:05:10 | 100 | 51,83 |
20.09.24 16:05:08 | 100 | 51,84 |
20.09.24 16:05:08 | 100 | 51,84 |
20.09.24 16:04:10 | 100 | 51,81 |
20.09.24 16:04:10 | 146 | 51,81 |
20.09.24 16:04:07 | 100 | 51,80 |
20.09.24 16:04:07 | 100 | 51,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:04:07 | 100 | 51,80 |
20.09.24 16:04:07 | 100 | 51,80 |
20.09.24 16:04:07 | 100 | 51,79 |
20.09.24 16:04:07 | 100 | 51,79 |
20.09.24 16:04:07 | 100 | 51,79 |
20.09.24 16:04:07 | 100 | 51,78 |
20.09.24 16:04:07 | 100 | 51,78 |
20.09.24 16:04:07 | 100 | 51,78 |
20.09.24 16:04:03 | 100 | 51,81 |
20.09.24 16:03:59 | 300 | 51,83 |
20.09.24 16:03:59 | 100 | 51,83 |
20.09.24 16:03:59 | 100 | 51,83 |
20.09.24 16:03:59 | 100 | 51,83 |
20.09.24 16:03:42 | 344 | 51,85 |
20.09.24 16:03:37 | 100 | 51,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:03:37 | 100 | 51,84 |
20.09.24 16:03:30 | 100 | 51,84 |
20.09.24 16:03:30 | 100 | 51,84 |
20.09.24 16:03:23 | 100 | 51,83 |
20.09.24 16:03:02 | 100 | 51,83 |
20.09.24 16:03:02 | 100 | 51,83 |
20.09.24 16:02:59 | 100 | 51,83 |
20.09.24 16:02:59 | 100 | 51,83 |
20.09.24 16:02:58 | 100 | 51,82 |
20.09.24 16:02:51 | 100 | 51,82 |
20.09.24 16:02:51 | 100 | 51,82 |
20.09.24 16:02:51 | 100 | 51,82 |
20.09.24 16:02:51 | 100 | 51,81 |
20.09.24 16:02:51 | 100 | 51,81 |
20.09.24 16:02:51 | 100 | 51,81 |