Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:55:54 | 240 | 52,30 |
20.09.24 18:55:54 | 128 | 52,30 |
20.09.24 18:55:54 | 100 | 52,30 |
20.09.24 18:55:54 | 100 | 52,29 |
20.09.24 18:53:41 | 193 | 52,29 |
20.09.24 18:53:41 | 407 | 52,29 |
20.09.24 18:53:41 | 100 | 52,29 |
20.09.24 18:53:30 | 142 | 52,28 |
20.09.24 18:53:30 | 142 | 52,28 |
20.09.24 18:53:30 | 100 | 52,28 |
20.09.24 18:53:30 | 100 | 52,28 |
20.09.24 18:53:07 | 100 | 52,27 |
20.09.24 18:53:07 | 100 | 52,27 |
20.09.24 18:53:00 | 100 | 52,27 |
20.09.24 18:52:51 | 300 | 52,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:52:00 | 100 | 52,29 |
20.09.24 18:51:46 | 100 | 52,29 |
20.09.24 18:51:00 | 197 | 52,29 |
20.09.24 18:51:00 | 198 | 52,29 |
20.09.24 18:51:00 | 100 | 52,29 |
20.09.24 18:51:00 | 200 | 52,29 |
20.09.24 18:51:00 | 200 | 52,29 |
20.09.24 18:51:00 | 100 | 52,29 |
20.09.24 18:50:30 | 100 | 52,30 |
20.09.24 18:50:30 | 100 | 52,30 |
20.09.24 18:50:15 | 200 | 52,30 |
20.09.24 18:49:50 | 160 | 52,29 |
20.09.24 18:49:50 | 100 | 52,29 |
20.09.24 18:49:50 | 100 | 52,29 |
20.09.24 18:49:50 | 100 | 52,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:48:07 | 100 | 52,29 |
20.09.24 18:47:56 | 100 | 52,29 |
20.09.24 18:47:41 | 100 | 52,31 |
20.09.24 18:47:41 | 183 | 52,31 |
20.09.24 18:47:41 | 110 | 52,31 |
20.09.24 18:47:38 | 100 | 52,32 |
20.09.24 18:47:34 | 100 | 52,33 |
20.09.24 18:47:12 | 115 | 52,32 |
20.09.24 18:47:04 | 100 | 52,32 |
20.09.24 18:47:04 | 180 | 52,32 |
20.09.24 18:46:33 | 100 | 52,32 |
20.09.24 18:46:27 | 100 | 52,31 |
20.09.24 18:46:24 | 100 | 52,31 |
20.09.24 18:45:37 | 211 | 52,31 |
20.09.24 18:45:14 | 100 | 52,31 |