Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:53:48 | 100 | 52,27 |
23.09.24 16:53:48 | 100 | 52,27 |
23.09.24 16:53:37 | 400 | 52,27 |
23.09.24 16:53:37 | 100 | 52,27 |
23.09.24 16:53:36 | 100 | 52,28 |
23.09.24 16:53:36 | 400 | 52,28 |
23.09.24 16:53:36 | 400 | 52,29 |
23.09.24 16:53:18 | 100 | 52,29 |
23.09.24 16:53:06 | 100 | 52,32 |
23.09.24 16:52:31 | 100 | 52,35 |
23.09.24 16:52:30 | 170 | 52,35 |
23.09.24 16:52:30 | 100 | 52,34 |
23.09.24 16:52:26 | 100 | 52,35 |
23.09.24 16:52:01 | 100 | 52,34 |
23.09.24 16:51:37 | 100 | 52,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:51:30 | 100 | 52,35 |
23.09.24 16:51:29 | 100 | 52,35 |
23.09.24 16:51:29 | 100 | 52,35 |
23.09.24 16:51:29 | 600 | 52,35 |
23.09.24 16:51:18 | 100 | 52,34 |
23.09.24 16:51:18 | 100 | 52,34 |
23.09.24 16:51:18 | 100 | 52,35 |
23.09.24 16:51:18 | 100 | 52,35 |
23.09.24 16:51:18 | 100 | 52,35 |
23.09.24 16:51:18 | 100 | 52,36 |
23.09.24 16:50:45 | 100 | 52,36 |
23.09.24 16:50:45 | 100 | 52,36 |
23.09.24 16:50:41 | 100 | 52,34 |
23.09.24 16:50:41 | 100 | 52,34 |
23.09.24 16:50:24 | 100 | 52,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:50:16 | 100 | 52,33 |
23.09.24 16:49:06 | 100 | 52,32 |
23.09.24 16:48:13 | 100 | 52,33 |
23.09.24 16:48:06 | 100 | 52,34 |
23.09.24 16:48:06 | 100 | 52,34 |
23.09.24 16:47:37 | 100 | 52,33 |
23.09.24 16:47:37 | 100 | 52,33 |
23.09.24 16:46:57 | 100 | 52,31 |
23.09.24 16:46:57 | 100 | 52,31 |
23.09.24 16:46:40 | 100 | 52,31 |
23.09.24 16:46:40 | 100 | 52,31 |
23.09.24 16:45:47 | 200 | 52,31 |
23.09.24 16:45:47 | 200 | 52,31 |
23.09.24 16:45:44 | 100 | 52,31 |
23.09.24 16:45:44 | 142 | 52,31 |