Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:30:20 | 200 | 52,07 |
23.09.24 15:30:18 | 100 | 52,08 |
23.09.24 15:30:18 | 100 | 52,08 |
23.09.24 15:30:18 | 254 | 52,08 |
23.09.24 15:30:18 | 200 | 52,08 |
23.09.24 15:30:18 | 300 | 52,08 |
23.09.24 15:30:17 | 400 | 52,08 |
23.09.24 15:30:13 | 100 | 52,09 |
23.09.24 15:30:13 | 400 | 52,09 |
23.09.24 15:30:13 | 100 | 52,08 |
23.09.24 15:30:13 | 400 | 52,08 |
23.09.24 15:30:13 | 100 | 52,07 |
23.09.24 15:30:13 | 400 | 52,07 |
23.09.24 15:30:12 | 100 | 52,05 |
23.09.24 15:30:12 | 100 | 52,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:30:12 | 100 | 52,06 |
23.09.24 15:30:12 | 100 | 52,06 |
23.09.24 15:30:12 | 100 | 52,06 |
23.09.24 15:30:12 | 100 | 52,06 |
23.09.24 15:30:12 | 100 | 52,06 |
23.09.24 15:30:12 | 100 | 52,06 |
23.09.24 15:30:09 | 100 | 52,09 |
23.09.24 15:30:07 | 400 | 52,11 |
23.09.24 15:30:06 | 100 | 52,13 |
23.09.24 15:30:06 | 400 | 52,13 |
23.09.24 15:30:06 | 100 | 52,13 |
23.09.24 15:30:06 | 400 | 52,12 |
23.09.24 15:30:06 | 400 | 52,10 |
23.09.24 15:30:06 | 131 | 52,08 |
23.09.24 15:30:06 | 269 | 52,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:30:06 | 100 | 52,07 |
23.09.24 15:30:06 | 400 | 52,07 |
23.09.24 15:30:06 | 400 | 52,08 |
23.09.24 15:30:04 | 400 | 52,10 |
23.09.24 15:30:04 | 100 | 52,10 |
23.09.24 15:30:04 | 338 | 52,09 |
23.09.24 15:30:04 | 188 | 52,08 |
23.09.24 15:30:04 | 168 | 52,08 |
23.09.24 15:30:04 | 100 | 52,08 |
23.09.24 15:30:04 | 132 | 52,08 |
23.09.24 15:30:04 | 331 | 52,06 |
23.09.24 15:30:03 | 100 | 52,05 |
23.09.24 15:30:03 | 400 | 52,04 |
23.09.24 15:30:02 | 100 | 52,01 |
23.09.24 15:30:02 | 400 | 52,02 |