Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:40:33 | 100 | 52,09 |
20.09.24 21:40:32 | 433 | 52,10 |
20.09.24 21:40:32 | 100 | 52,10 |
20.09.24 21:40:29 | 200 | 52,10 |
20.09.24 21:40:28 | 100 | 52,10 |
20.09.24 21:40:28 | 500 | 52,10 |
20.09.24 21:40:27 | 100 | 52,11 |
20.09.24 21:40:27 | 200 | 52,11 |
20.09.24 21:40:13 | 100 | 52,11 |
20.09.24 21:40:10 | 100 | 52,12 |
20.09.24 21:40:10 | 100 | 52,12 |
20.09.24 21:40:07 | 100 | 52,11 |
20.09.24 21:40:07 | 100 | 52,11 |
20.09.24 21:40:05 | 100 | 52,11 |
20.09.24 21:40:05 | 100 | 52,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:39:51 | 100 | 52,12 |
20.09.24 21:39:43 | 100 | 52,15 |
20.09.24 21:39:43 | 100 | 52,15 |
20.09.24 21:39:41 | 100 | 52,16 |
20.09.24 21:39:41 | 100 | 52,16 |
20.09.24 21:39:41 | 100 | 52,16 |
20.09.24 21:39:33 | 100 | 52,16 |
20.09.24 21:39:25 | 100 | 52,17 |
20.09.24 21:39:23 | 100 | 52,17 |
20.09.24 21:39:23 | 100 | 52,17 |
20.09.24 21:39:20 | 100 | 52,17 |
20.09.24 21:39:07 | 100 | 52,18 |
20.09.24 21:39:04 | 189 | 52,18 |
20.09.24 21:38:55 | 100 | 52,17 |
20.09.24 21:38:53 | 100 | 52,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:38:51 | 100 | 52,16 |
20.09.24 21:38:51 | 100 | 52,16 |
20.09.24 21:38:47 | 246 | 52,16 |
20.09.24 21:38:40 | 100 | 52,16 |
20.09.24 21:38:40 | 113 | 52,16 |
20.09.24 21:38:40 | 100 | 52,16 |
20.09.24 21:38:40 | 100 | 52,16 |
20.09.24 21:38:40 | 100 | 52,16 |
20.09.24 21:38:37 | 200 | 52,17 |
20.09.24 21:38:37 | 100 | 52,17 |
20.09.24 21:38:37 | 100 | 52,17 |
20.09.24 21:38:37 | 100 | 52,17 |
20.09.24 21:38:36 | 100 | 52,17 |
20.09.24 21:38:36 | 100 | 52,17 |
20.09.24 21:38:36 | 400 | 52,17 |