Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:31:05 | 400 | 51,95 |
23.09.24 15:31:05 | 100 | 51,95 |
23.09.24 15:31:05 | 400 | 51,95 |
23.09.24 15:31:05 | 100 | 51,94 |
23.09.24 15:31:05 | 400 | 51,94 |
23.09.24 15:31:04 | 400 | 51,97 |
23.09.24 15:31:02 | 100 | 51,97 |
23.09.24 15:31:02 | 100 | 51,97 |
23.09.24 15:31:02 | 244 | 51,96 |
23.09.24 15:31:02 | 800 | 51,96 |
23.09.24 15:31:02 | 468 | 51,96 |
23.09.24 15:31:02 | 103 | 51,96 |
23.09.24 15:31:02 | 300 | 51,96 |
23.09.24 15:31:02 | 166 | 51,95 |
23.09.24 15:31:02 | 400 | 51,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:31:02 | 100 | 51,94 |
23.09.24 15:31:02 | 400 | 51,95 |
23.09.24 15:31:02 | 200 | 51,97 |
23.09.24 15:31:02 | 400 | 51,97 |
23.09.24 15:31:02 | 200 | 51,98 |
23.09.24 15:31:02 | 100 | 51,98 |
23.09.24 15:31:01 | 100 | 51,98 |
23.09.24 15:31:01 | 400 | 51,97 |
23.09.24 15:31:01 | 100 | 51,97 |
23.09.24 15:31:01 | 100 | 51,97 |
23.09.24 15:31:01 | 100 | 51,96 |
23.09.24 15:31:01 | 400 | 51,96 |
23.09.24 15:31:01 | 100 | 51,96 |
23.09.24 15:31:00 | 300 | 51,97 |
23.09.24 15:30:47 | 100 | 52,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:30:47 | 142 | 51,99 |
23.09.24 15:30:47 | 100 | 51,99 |
23.09.24 15:30:47 | 100 | 52,00 |
23.09.24 15:30:47 | 100 | 51,99 |
23.09.24 15:30:47 | 400 | 51,99 |
23.09.24 15:30:47 | 400 | 52,00 |
23.09.24 15:30:47 | 100 | 52,00 |
23.09.24 15:30:39 | 100 | 52,01 |
23.09.24 15:30:39 | 100 | 52,01 |
23.09.24 15:30:39 | 100 | 52,01 |
23.09.24 15:30:38 | 100 | 52,04 |
23.09.24 15:30:37 | 100 | 52,07 |
23.09.24 15:30:37 | 400 | 52,07 |
23.09.24 15:30:37 | 145 | 52,07 |
23.09.24 15:30:32 | 400 | 52,05 |