Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:03:01 | 100 | 52,00 |
20.09.24 21:03:01 | 100 | 52,00 |
20.09.24 21:03:01 | 100 | 52,00 |
20.09.24 21:03:01 | 100 | 52,00 |
20.09.24 21:03:01 | 100 | 52,00 |
20.09.24 21:02:52 | 100 | 51,99 |
20.09.24 21:02:52 | 100 | 51,99 |
20.09.24 21:02:52 | 100 | 51,99 |
20.09.24 21:02:51 | 100 | 51,99 |
20.09.24 21:02:51 | 100 | 52,00 |
20.09.24 21:02:51 | 100 | 52,00 |
20.09.24 21:01:59 | 100 | 51,99 |
20.09.24 21:01:59 | 100 | 51,99 |
20.09.24 21:01:43 | 163 | 51,99 |
20.09.24 21:01:43 | 100 | 51,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:01:41 | 100 | 51,98 |
20.09.24 21:01:39 | 100 | 51,98 |
20.09.24 21:01:39 | 100 | 51,98 |
20.09.24 21:01:39 | 100 | 51,98 |
20.09.24 21:01:38 | 136 | 51,98 |
20.09.24 21:01:37 | 100 | 51,99 |
20.09.24 21:01:37 | 100 | 52,00 |
20.09.24 21:01:37 | 100 | 52,00 |
20.09.24 21:01:12 | 100 | 52,00 |
20.09.24 21:00:59 | 100 | 51,98 |
20.09.24 21:00:56 | 100 | 51,98 |
20.09.24 21:00:56 | 100 | 51,98 |
20.09.24 21:00:56 | 100 | 51,98 |
20.09.24 21:00:56 | 100 | 51,98 |
20.09.24 21:00:56 | 100 | 51,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:00:56 | 100 | 51,99 |
20.09.24 21:00:35 | 100 | 52,00 |
20.09.24 21:00:35 | 100 | 52,00 |
20.09.24 21:00:27 | 173 | 52,00 |
20.09.24 21:00:27 | 100 | 52,01 |
20.09.24 21:00:27 | 100 | 52,01 |
20.09.24 21:00:11 | 100 | 52,00 |
20.09.24 21:00:09 | 300 | 51,99 |
20.09.24 21:00:00 | 100 | 51,99 |
20.09.24 21:00:00 | 100 | 51,99 |
20.09.24 20:59:47 | 105 | 51,99 |
20.09.24 20:59:42 | 100 | 51,99 |
20.09.24 20:59:42 | 100 | 51,99 |
20.09.24 20:59:42 | 100 | 51,99 |
20.09.24 20:59:42 | 100 | 52,00 |