Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:11:04 | 100 | 52,25 |
20.09.24 19:11:03 | 100 | 52,25 |
20.09.24 19:10:25 | 100 | 52,24 |
20.09.24 19:10:01 | 200 | 52,23 |
20.09.24 19:10:01 | 100 | 52,23 |
20.09.24 19:08:44 | 300 | 52,24 |
20.09.24 19:08:44 | 100 | 52,24 |
20.09.24 19:08:25 | 100 | 52,24 |
20.09.24 19:07:55 | 100 | 52,25 |
20.09.24 19:07:53 | 266 | 52,26 |
20.09.24 19:07:13 | 100 | 52,28 |
20.09.24 19:06:40 | 100 | 52,29 |
20.09.24 19:06:29 | 100 | 52,28 |
20.09.24 19:06:29 | 100 | 52,28 |
20.09.24 19:05:51 | 100 | 52,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:05:51 | 100 | 52,28 |
20.09.24 19:05:51 | 100 | 52,28 |
20.09.24 19:05:51 | 100 | 52,28 |
20.09.24 19:05:51 | 128 | 52,28 |
20.09.24 19:05:51 | 100 | 52,28 |
20.09.24 19:05:49 | 100 | 52,28 |
20.09.24 19:05:46 | 100 | 52,27 |
20.09.24 19:05:46 | 100 | 52,27 |
20.09.24 19:05:46 | 100 | 52,27 |
20.09.24 19:05:46 | 100 | 52,27 |
20.09.24 19:05:46 | 100 | 52,27 |
20.09.24 19:05:40 | 173 | 52,27 |
20.09.24 19:05:40 | 114 | 52,27 |
20.09.24 19:05:36 | 100 | 52,27 |
20.09.24 19:05:15 | 100 | 52,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:04:40 | 100 | 52,26 |
20.09.24 19:04:40 | 100 | 52,26 |
20.09.24 19:04:40 | 100 | 52,26 |
20.09.24 19:04:39 | 100 | 52,27 |
20.09.24 19:03:52 | 100 | 52,28 |
20.09.24 19:03:52 | 100 | 52,28 |
20.09.24 19:03:52 | 100 | 52,28 |
20.09.24 19:03:43 | 125 | 52,29 |
20.09.24 19:03:43 | 100 | 52,29 |
20.09.24 19:03:43 | 100 | 52,29 |
20.09.24 19:03:43 | 123 | 52,30 |
20.09.24 19:03:34 | 100 | 52,30 |
20.09.24 19:02:41 | 211 | 52,32 |
20.09.24 19:02:04 | 100 | 52,32 |
20.09.24 19:01:45 | 100 | 52,31 |