Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:47:41 | 100 | 52,31 |
20.09.24 18:47:41 | 183 | 52,31 |
20.09.24 18:47:41 | 110 | 52,31 |
20.09.24 18:47:38 | 100 | 52,32 |
20.09.24 18:47:34 | 100 | 52,33 |
20.09.24 18:47:12 | 115 | 52,32 |
20.09.24 18:47:04 | 100 | 52,32 |
20.09.24 18:47:04 | 180 | 52,32 |
20.09.24 18:46:33 | 100 | 52,32 |
20.09.24 18:46:27 | 100 | 52,31 |
20.09.24 18:46:24 | 100 | 52,31 |
20.09.24 18:45:37 | 211 | 52,31 |
20.09.24 18:45:14 | 100 | 52,31 |
20.09.24 18:44:04 | 100 | 52,31 |
20.09.24 18:44:04 | 126 | 52,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:43:42 | 100 | 52,32 |
20.09.24 18:43:42 | 100 | 52,32 |
20.09.24 18:43:33 | 100 | 52,31 |
20.09.24 18:43:27 | 198 | 52,31 |
20.09.24 18:43:10 | 100 | 52,30 |
20.09.24 18:43:10 | 100 | 52,30 |
20.09.24 18:42:51 | 100 | 52,29 |
20.09.24 18:42:51 | 120 | 52,29 |
20.09.24 18:42:51 | 100 | 52,29 |
20.09.24 18:41:58 | 100 | 52,28 |
20.09.24 18:41:57 | 100 | 52,27 |
20.09.24 18:41:57 | 100 | 52,27 |
20.09.24 18:41:57 | 100 | 52,27 |
20.09.24 18:41:57 | 100 | 52,27 |
20.09.24 18:41:48 | 100 | 52,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:41:48 | 198 | 52,28 |
20.09.24 18:41:48 | 100 | 52,27 |
20.09.24 18:41:48 | 100 | 52,27 |
20.09.24 18:41:47 | 110 | 52,28 |
20.09.24 18:41:47 | 100 | 52,28 |
20.09.24 18:41:38 | 100 | 52,27 |
20.09.24 18:41:38 | 100 | 52,27 |
20.09.24 18:41:06 | 449 | 52,28 |
20.09.24 18:40:50 | 100 | 52,28 |
20.09.24 18:40:50 | 155 | 52,28 |
20.09.24 18:40:02 | 111 | 52,28 |
20.09.24 18:40:02 | 100 | 52,28 |
20.09.24 18:40:02 | 396 | 52,28 |
20.09.24 18:40:02 | 100 | 52,28 |
20.09.24 18:40:02 | 100 | 52,28 |